Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.94 | 27.00 | n/a | 38.57 | 0.50 | 0.00% | 0.00% |
1834 | 1.04 | 14.00 | n/a | na | 0.84 | 0.00% | 8.00% |
BIL | 44.43 | (42.00) | 37.88 | 68.52 | 10.30 | 1.85% | 13.39% |
BRG | 17.90 | (9.00) | 22.60 | 31.39 | 3.35 | 1.72% | 2.87% |
CAR | 7.94 | (1.00) | 11.31 | 11.76 | 28.86 | 1.76% | 7.63% |
CBNY | 0.08 | n/a | na | 4.28 | 0.00% | 82.93% | |
CCC | 80.31 | 56.00 | 20.97 | 20.29 | 9.07 | 0.00% | 0.00% |
GK | 65.57 | 57.00 | 13.85 | 14.45 | 1.43 | 0.61% | 3.08% |
JBG | 32.44 | 27.00 | 16.45 | 15.35 | 2.64 | 0.62% | 0.95% |
JMMBGL | 44.38 | 134.00 | 18.94 | 18.60 | 2.41 | 0.63% | 2.14% |
JP | 27.31 | (129.00) | 34.26 | 31.69 | 2.37 | 0.00% | 0.72% |
JSE | 29.02 | 88.00 | 46.74 | 40.93 | 18.90 | 0.86% | 4.28% |
KPREIT | 5.52 | 194.42 | 69.32 | 1.00 | 0.01% | 0.98% | |
KW | 70.00 | 25.00 | 49.33 | 43.04 | 3.98 | 0.33% | 1.38% |
MIL | 8.25 | (25.00) | n/a | n/a | 0.70 | 3.03% | 0.00% |
MJE | 11.29 | 6.00 | n/a | n/a | 0.82 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 190.00 | 49.00 | 17.63 | 15.12 | 4.67 | 0.47% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 96.45 | (387.00) | 19.05 | 17.64 | 2.92 | 0.27% | 2.33% |
PJX | 8.57 | (3.00) | n/a | na | 0.85 | 0.00% | 0.00% |
PROVENJA | 35.00 | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% | |
PULS | 2.50 | (13.00) | 10.99 | 9.87 | 1.40 | 0.72% | 0.83% |
RJR | 1.03 | (1.00) | n/a | na | 1.06 | 1.94% | 0.00% |
SALF | 36.41 | 19.59 | 23.00 | 4.04 | 1.24% | 9.33% | |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.33 | (30.00) | 8.60 | 12.18 | 0.60 | 0.00% | #DIV/0! |
SEP | 47.16 | (22.00) | 28.85 | 19.22 | 2.30 | 0.00% | 3.17% |
SGJ | 55.43 | (205.00) | 14.83 | 16.87 | 1.44 | 3.50% | 3.70% |
SIL | 3.80 | 2.00 | 26.46 | 27.76 | 1.68 | 1.59% | 3.48% |
SJ | 57.86 | 31.00 | 15.81 | 15.24 | 2.84 | 1.37% | 3.37% |
SML | 5.31 | 24.00 | n/a | 19.49 | 1.02 | 2.31% | #DIV/0! |
SVL | 28.00 | - | 35.15 | 23.26 | 21.36 | 0.75% | 7.03% |
VMIL | 4.66 | 6.00 | 16.00 | 14.14 | 2.08 | 0.64% | 4.32% |
WIG | 0.88 | 1.00 | 11.11 | 10.56 | 3.86 | 0.00% | #DIV/0! |
WISYNCO | 18.86 | (6.00) | 25.31 | 24.64 | 6.80 | 0.37% | 1.13% |
XFUND | 9.02 | (41.00) | 6.30 | 11.26 | 0.80 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.25 | (0.10) | 22.43 | 21.69 | 1.70 | 0.96% | 3.57% |
AFS | 43.20 | (280.00) | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% |
AMG | 1.98 | (8.00) | 31.66 | 25.75 | 2.13 | 0.00% | 0.00% |
BPOW | 5.06 | 10.00 | 20.53 | 19.86 | 3.18 | 0.00% | 0.45% |
CAC | 15.00 | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% | |
CFF | 16.56 | 21.29 | 19.35 | 3.39 | 0.00% | 2.27% | |
CHL | 9.46 | (4.00) | 25.46 | 23.97 | 8.70 | 1.27% | 2.45% |
CPJ | 4.76 | (9.00) | n/a | 32.88 | 1.84 | 0.00% | 0.00% |
DCOVE | 11.70 | (8.00) | 17.01 | 15.54 | 1.22 | 1.71% | 3.75% |
DTL | 2.44 | - | 25.07 | 20.88 | 5.93 | 0.00% | 0.88% |
ECL | 6.70 | - | 24.53 | 22.98 | 41.98 | 0.00% | 13.14% |
EFRESH | 1.37 | (3.00) | 230.85 | 87.96 | 1.71 | 0.00% | #DIV/0! |
ELITE | 4.35 | 9.00 | 31.32 | 30.18 | 3.64 | 0.00% | #DIV/0! |
EPLY | 17.33 | 33.00 | 31.45 | 66.93 | 4.68 | 2.15% | 2.30% |
FOSRICH | 4.43 | 18.00 | 24.06 | 21.92 | 3.06 | 0.00% | 0.00% |
FTNA | 5.76 | 32.00 | 26.96 | 24.63 | 6.18 | 0.00% | #DIV/0! |
GENAC | 4.06 | (14.00) | 14.09 | 13.50 | 2.04 | 0.00% | 5.20% |
GWEST | 1.01 | (11.00) | n/a | na | 0.68 | 0.00% | 0.00% |
HONBUN | 6.20 | (38.00) | 21.96 | 21.54 | 4.10 | 0.48% | 1.00% |
ICREATE | 0.72 | - | n/a | na | 3.62 | 0.00% | 0.00% |
INDIES | 3.14 | 13.00 | 28.26 | 25.53 | 6.47 | 2.55% | #DIV/0! |
ISP | 17.00 | - | 35.38 | 30.87 | 5.31 | 0.00% | 0.00% |
JAMT | 4.08 | 10.00 | 13.35 | 13.90 | 2.10 | 0.74% | 1.52% |
JETCON | 1.90 | 17.70 | 19.31 | 2.13 | 1.58% | 0.73% | |
KEX | 12.45 | 30.04 | 28.95 | 8.31 | 0.00% | 0.47% | |
KEY | 3.35 | - | n/a | na | 1.45 | 0.00% | 0.86% |
KLE | 2.35 | n/a | na | 2.06 | 0.00% | 0.00% | |
KREMI | 4.97 | (3.00) | 21.22 | 20.51 | 2.66 | 0.00% | 1.00% |
LASD | 3.31 | (19.00) | 19.42 | 17.66 | 2.24 | 1.30% | 3.03% |
LASF | 4.31 | (39.00) | 19.35 | 16.26 | 3.42 | 0.00% | 0.00% |
LASM | 4.20 | (2.00) | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
MEEG | 6.52 | 58.00 | 18.27 | 14.86 | 3.17 | 0.92% | 0.00% |
MDS | 6.70 | - | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% |
PTL | 2.00 | 81.86 | 62.02 | 4.26 | 0.00% | 1.30% | |
PURITY | 1.99 | 75.54 | 28.20 | 0.60 | 0.00% | 0.00% | |
ROC | 3.50 | 15.00 | n/a | na | 1.42 | 0.00% | 0.00% |
SOS | 9.70 | - | 23.17 | 21.75 | 4.50 | 0.52% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.50 | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download