Trade Sheet: Wednesday May 29, 2019

Date: Wednesday May 29, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.99-1 n/a 39.060.510.00%0.00%
18341.09 - n/a na 0.870.00%8.00%
BIL43.31-13536.9366.7910.041.89%13.39%
BRG18.34-5223.1532.163.431.67%2.87%
CAR9412.411.7232.542.00%7.63%
CBNY0.131 n/a na 6.960.00%82.93%
CCC78.67-13420.5419.888.880.00%0.00%
GK60.99812.8913.441.330.66%3.08%
JBG32.379719.5918.643.020.62%0.95%
JMMBGL38.971015.9515.712.530.00%2.14%
JP253931.3729.012.170.00%0.72%
JSE19.363631.1827.3112.611.29%4.28%
KPREIT6 211.3275.351.090.01%0.98%
KW69.56-8449.0242.773.960.00%1.38%
MIL8.62-13 n/a n/a 0.730.00%0.00%
MJE10.72-2 n/a n/a 0.780.61%#DIV/0!
MTLJA32.21 - 12.7912.374.080.00%#DIV/0!
NCBFG161.671031513.143.980.56%2.82%
PAL1,300.00 14.8620.33.930.15%0.00%
PJAM96.95-619.1517.732.942.73%2.33%
PJX8.066 n/a na 0.80.00%0.00%
PROVENJA33.5 25.8325.242.030.97%3.85%
PULS2.98 13.111.771.660.60%0.83%
RJR1.172 n/a 76.961.160.00%0.00%
SALF31-46516.6819.583.440.00%9.33%
SCIJA11.42 5.768.160.40.00%#DIV/0!
SCIJMD13.09877.3410.40.510.00%#DIV/0!
SEP45.2716024.5414.942.090.00%3.17%
SGJ51.611013.7414.241.40.99%3.70%
SIL3.94327.4328.791.751.53%3.48%
SJ48.16-2113.1612.682.371.64%3.37%
SML526 n/a 18.350.960.00%#DIV/0!
SVL31.5-1739.5430.724.020.67%7.03%
VMIL4.02-1113.8112.21.80.75%4.32%
WIG0.73-19.228.763.20.00%#DIV/0!
WISYNCO15.95721.420.845.750.44%1.13%
XFUND9.9216.312.380.880.00%0.00%
MTL0.25 13.6810.823.890.00%7.50%
Proven0.27-0.4626.1325.542.060.90%3.57%
AFS45 15.5314.2651.07%2.55%
AMG2331.9826.012.150.00%0.00%
BPOW4.4 17.3915.972.850.00%0.45%
CAC10.45-15334.3122.8530.00%1.23%
CFF16.75 21.5419.573.430.00%2.27%
CHL9.32 25.0823.628.571.29%2.45%
CPJ4.35-5 n/a 30.051.680.00%0.00%
DCOVE12.05 - 17.5216.011.261.66%3.75%
DTL2.85-1129.2824.396.930.00%0.88%
ECL7 - 25.6324.0143.860.00%13.14%
EFRESH1.5-10252.7596.31.880.00%#DIV/0!
ELITE3.35-124.1223.242.80.00%#DIV/0!
EPLY11.8-2021.4145.583.183.15%2.30%
FOSRICH4.95 - 26.8824.493.420.00%0.00%
FTNA4.11-219.2317.572.810.00%#DIV/0!
GENAC4.08-3914.1613.572.050.00%5.20%
GWEST1.31 - n/a na 0.850.00%0.00%
HONBUN4.99 - 17.6817.343.30.60%1.00%
ICREATE0.752 n/a na 3.770.00%0.00%
INDIES3.07-228.5823.75.72.61%#DIV/0!
ISP19.63 40.8535.646.130.00%0.00%
JAMT4.482514.6615.262.310.00%1.52%
JETCON1.91-117.819.412.140.00%0.73%
KEX12.314029.6828.68.210.00%0.47%
KEY3.35 - n/a na 1.450.00%0.86%
KLE2 n/a na 1.750.00%0.00%
KREMI5.95425.424.553.180.00%1.00%
LASD3.7-511.9113.792.490.00%3.03%
LASF4.86120.4618.13.750.00%0.00%
LASM3.211318.0316.622.40.00%1.01%
MEEG5.21 - 16.7615.182.821.15%0.00%
MDS6.85 17.8917.442.570.88%2.10%
PTL2.1 85.9565.124.470.00%1.30%
PURITY1.8-1568.3325.510.550.00%0.00%
ROC3.5 n/a na 1.420.00%0.00%
SOS9.342622.3120.944.330.54%0.81%
SRA3.02 n/a na 11.610.00%0.00%
SSLVC1.61 n/a na 5.350.00%0.00%
tTech5.73-428.1676.293.041.13%0.00%

Click Here to Download
2019-07-03T21:15:19+00:00