| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.99 | -1 | n/a | 39.06 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.09 | - | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 43.31 | -135 | 36.93 | 66.79 | 10.04 | 1.89% | 13.39% |
| BRG | 18.34 | -52 | 23.15 | 32.16 | 3.43 | 1.67% | 2.87% |
| CAR | 9 | 4 | 12.4 | 11.72 | 32.54 | 2.00% | 7.63% |
| CBNY | 0.13 | 1 | n/a | na | 6.96 | 0.00% | 82.93% |
| CCC | 78.67 | -134 | 20.54 | 19.88 | 8.88 | 0.00% | 0.00% |
| GK | 60.99 | 8 | 12.89 | 13.44 | 1.33 | 0.66% | 3.08% |
| JBG | 32.37 | 97 | 19.59 | 18.64 | 3.02 | 0.62% | 0.95% |
| JMMBGL | 38.97 | 10 | 15.95 | 15.71 | 2.53 | 0.00% | 2.14% |
| JP | 25 | 39 | 31.37 | 29.01 | 2.17 | 0.00% | 0.72% |
| JSE | 19.36 | 36 | 31.18 | 27.31 | 12.61 | 1.29% | 4.28% |
| KPREIT | 6 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 69.56 | -84 | 49.02 | 42.77 | 3.96 | 0.00% | 1.38% |
| MIL | 8.62 | -13 | n/a | n/a | 0.73 | 0.00% | 0.00% |
| MJE | 10.72 | -2 | n/a | n/a | 0.78 | 0.61% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 161.67 | 103 | 15 | 13.14 | 3.98 | 0.56% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.3 | 3.93 | 0.15% | 0.00% | |
| PJAM | 96.95 | -6 | 19.15 | 17.73 | 2.94 | 2.73% | 2.33% |
| PJX | 8.06 | 6 | n/a | na | 0.8 | 0.00% | 0.00% |
| PROVENJA | 33.5 | 25.83 | 25.24 | 2.03 | 0.97% | 3.85% | |
| PULS | 2.98 | 13.1 | 11.77 | 1.66 | 0.60% | 0.83% | |
| RJR | 1.17 | 2 | n/a | 76.96 | 1.16 | 0.00% | 0.00% |
| SALF | 31 | -465 | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.4 | 0.00% | #DIV/0! | |
| SCIJMD | 13.09 | 87 | 7.34 | 10.4 | 0.51 | 0.00% | #DIV/0! |
| SEP | 45.27 | 160 | 24.54 | 14.94 | 2.09 | 0.00% | 3.17% |
| SGJ | 51.61 | 10 | 13.74 | 14.24 | 1.4 | 0.99% | 3.70% |
| SIL | 3.94 | 3 | 27.43 | 28.79 | 1.75 | 1.53% | 3.48% |
| SJ | 48.16 | -21 | 13.16 | 12.68 | 2.37 | 1.64% | 3.37% |
| SML | 5 | 26 | n/a | 18.35 | 0.96 | 0.00% | #DIV/0! |
| SVL | 31.5 | -17 | 39.54 | 30.7 | 24.02 | 0.67% | 7.03% |
| VMIL | 4.02 | -11 | 13.81 | 12.2 | 1.8 | 0.75% | 4.32% |
| WIG | 0.73 | -1 | 9.22 | 8.76 | 3.2 | 0.00% | #DIV/0! |
| WISYNCO | 15.95 | 7 | 21.4 | 20.84 | 5.75 | 0.44% | 1.13% |
| XFUND | 9.92 | 1 | 6.3 | 12.38 | 0.88 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.27 | -0.46 | 26.13 | 25.54 | 2.06 | 0.90% | 3.57% |
| AFS | 45 | 15.53 | 14.26 | 5 | 1.07% | 2.55% | |
| AMG | 2 | 3 | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.4 | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% | |
| CAC | 10.45 | -153 | 34.31 | 22.85 | 3 | 0.00% | 1.23% |
| CFF | 16.75 | 21.54 | 19.57 | 3.43 | 0.00% | 2.27% | |
| CHL | 9.32 | 25.08 | 23.62 | 8.57 | 1.29% | 2.45% | |
| CPJ | 4.35 | -5 | n/a | 30.05 | 1.68 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
| DTL | 2.85 | -11 | 29.28 | 24.39 | 6.93 | 0.00% | 0.88% |
| ECL | 7 | - | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
| EFRESH | 1.5 | -10 | 252.75 | 96.3 | 1.88 | 0.00% | #DIV/0! |
| ELITE | 3.35 | -1 | 24.12 | 23.24 | 2.8 | 0.00% | #DIV/0! |
| EPLY | 11.8 | -20 | 21.41 | 45.58 | 3.18 | 3.15% | 2.30% |
| FOSRICH | 4.95 | - | 26.88 | 24.49 | 3.42 | 0.00% | 0.00% |
| FTNA | 4.11 | -2 | 19.23 | 17.57 | 2.81 | 0.00% | #DIV/0! |
| GENAC | 4.08 | -39 | 14.16 | 13.57 | 2.05 | 0.00% | 5.20% |
| GWEST | 1.31 | - | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 4.99 | - | 17.68 | 17.34 | 3.3 | 0.60% | 1.00% |
| ICREATE | 0.75 | 2 | n/a | na | 3.77 | 0.00% | 0.00% |
| INDIES | 3.07 | -2 | 28.58 | 23.7 | 5.7 | 2.61% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.48 | 25 | 14.66 | 15.26 | 2.31 | 0.00% | 1.52% |
| JETCON | 1.91 | -1 | 17.8 | 19.41 | 2.14 | 0.00% | 0.73% |
| KEX | 12.3 | 140 | 29.68 | 28.6 | 8.21 | 0.00% | 0.47% |
| KEY | 3.35 | - | n/a | na | 1.45 | 0.00% | 0.86% |
| KLE | 2 | n/a | na | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.95 | 4 | 25.4 | 24.55 | 3.18 | 0.00% | 1.00% |
| LASD | 3.7 | -5 | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
| LASF | 4.86 | 1 | 20.46 | 18.1 | 3.75 | 0.00% | 0.00% |
| LASM | 3.21 | 13 | 18.03 | 16.62 | 2.4 | 0.00% | 1.01% |
| MEEG | 5.21 | - | 16.76 | 15.18 | 2.82 | 1.15% | 0.00% |
| MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
| PTL | 2.1 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
| PURITY | 1.8 | -15 | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
| ROC | 3.5 | n/a | na | 1.42 | 0.00% | 0.00% | |
| SOS | 9.34 | 26 | 22.31 | 20.94 | 4.33 | 0.54% | 0.81% |
| SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | 5.35 | 0.00% | 0.00% | |
| tTech | 5.73 | -4 | 28.16 | 76.29 | 3.04 | 1.13% | 0.00% |
Click Here to Download