Trade Sheet: Wednesday July 3, 2019

Date: Wednesday July 3, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.94 27.00 n/a 38.57 0.50 0.00%0.00%
1834 1.04 14.00 n/a na 0.84 0.00%8.00%
BIL 44.43 (42.00) 37.88 68.52 10.30 1.85%13.39%
BRG 17.90 (9.00) 22.60 31.39 3.35 1.72%2.87%
CAR 7.94 (1.00) 11.31 11.76 28.86 1.76%7.63%
CBNY 0.08 n/a na 4.28 0.00%82.93%
CCC 80.31 56.00 20.97 20.29 9.07 0.00%0.00%
GK 65.57 57.00 13.85 14.45 1.43 0.61%3.08%
JBG 32.44 27.00 16.45 15.35 2.64 0.62%0.95%
JMMBGL 44.38 134.00 18.94 18.60 2.41 0.63%2.14%
JP 27.31 (129.00) 34.26 31.69 2.37 0.00%0.72%
JSE 29.02 88.00 46.74 40.93 18.90 0.86%4.28%
KPREIT 5.52 194.42 69.32 1.00 0.01%0.98%
KW 70.00 25.00 49.33 43.04 3.98 0.33%1.38%
MIL 8.25 (25.00) n/a n/a 0.70 3.03%0.00%
MJE 11.29 6.00 n/a n/a 0.82 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 190.00 49.00 17.63 15.12 4.67 0.47%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 96.45 (387.00) 19.05 17.64 2.92 0.27%2.33%
PJX 8.57 (3.00) n/a na 0.85 0.00%0.00%
PROVENJA 35.00 24.84 24.01 1.88 0.93%3.85%
PULS 2.50 (13.00) 10.99 9.87 1.40 0.72%0.83%
RJR 1.03 (1.00) n/a na 1.06 1.94%0.00%
SALF 36.41 19.59 23.00 4.04 1.24%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.33 (30.00) 8.60 12.18 0.60 0.00%#DIV/0!
SEP 47.16 (22.00) 28.85 19.22 2.30 0.00%3.17%
SGJ 55.43 (205.00) 14.83 16.87 1.44 3.50%3.70%
SIL 3.80 2.00 26.46 27.76 1.68 1.59%3.48%
SJ 57.86 31.00 15.81 15.24 2.84 1.37%3.37%
SML 5.31 24.00 n/a 19.49 1.02 2.31%#DIV/0!
SVL 28.00 - 35.15 23.26 21.36 0.75%7.03%
VMIL 4.66 6.00 16.00 14.14 2.08 0.64%4.32%
WIG 0.88 1.00 11.11 10.56 3.86 0.00%#DIV/0!
WISYNCO 18.86 (6.00) 25.31 24.64 6.80 0.37%1.13%
XFUND 9.02 (41.00) 6.30 11.26 0.80 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 (0.10) 22.43 21.69 1.70 0.96%3.57%
AFS 43.20 (280.00) 24.87 25.26 5.34 1.11%2.55%
AMG 1.98 (8.00) 31.66 25.75 2.13 0.00%0.00%
BPOW 5.06 10.00 20.53 19.86 3.18 0.00%0.45%
CAC 15.00 80.04 24.36 3.95 0.23%1.23%
CFF 16.56 21.29 19.35 3.39 0.00%2.27%
CHL 9.46 (4.00) 25.46 23.97 8.70 1.27%2.45%
CPJ 4.76 (9.00) n/a 32.88 1.84 0.00%0.00%
DCOVE 11.70 (8.00) 17.01 15.54 1.22 1.71%3.75%
DTL 2.44 - 25.07 20.88 5.93 0.00%0.88%
ECL 6.70 - 24.53 22.98 41.98 0.00%13.14%
EFRESH 1.37 (3.00) 230.85 87.96 1.71 0.00%#DIV/0!
ELITE 4.35 9.00 31.32 30.18 3.64 0.00%#DIV/0!
EPLY 17.33 33.00 31.45 66.93 4.68 2.15%2.30%
FOSRICH 4.43 18.00 24.06 21.92 3.06 0.00%0.00%
FTNA 5.76 32.00 26.96 24.63 6.18 0.00%#DIV/0!
GENAC 4.06 (14.00) 14.09 13.50 2.04 0.00%5.20%
GWEST 1.01 (11.00) n/a na 0.68 0.00%0.00%
HONBUN 6.20 (38.00) 21.96 21.54 4.10 0.48%1.00%
ICREATE 0.72 - n/a na 3.62 0.00%0.00%
INDIES 3.14 13.00 28.26 25.53 6.47 2.55%#DIV/0!
ISP 17.00 - 35.38 30.87 5.31 0.00%0.00%
JAMT 4.08 10.00 13.35 13.90 2.10 0.74%1.52%
JETCON 1.90 17.70 19.31 2.13 1.58%0.73%
KEX 12.45 30.04 28.95 8.31 0.00%0.47%
KEY 3.35 - n/a na 1.45 0.00%0.86%
KLE 2.35 n/a na 2.06 0.00%0.00%
KREMI 4.97 (3.00) 21.22 20.51 2.66 0.00%1.00%
LASD 3.31 (19.00) 19.42 17.66 2.24 1.30%3.03%
LASF 4.31 (39.00) 19.35 16.26 3.42 0.00%0.00%
LASM 4.20 (2.00) 15.96 15.29 2.94 1.45%1.01%
MEEG 6.52 58.00 18.27 14.86 3.17 0.92%0.00%
MDS 6.70 - 15.64 14.83 2.32 0.90%2.10%
PTL 2.00 81.86 62.02 4.26 0.00%1.30%
PURITY 1.99 75.54 28.20 0.60 0.00%0.00%
ROC 3.50 15.00 n/a na 1.42 0.00%0.00%
SOS 9.70 - 23.17 21.75 4.50 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-03T21:16:14+00:00