| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.04 | -1.00 | 72.91 | 3,737.90 | 0.30 | 0.00% | 0.00% |
| 1834 | 1.03 | -4.00 | 84.60 | 40.71 | 0.87 | 0.00% | 6.90% |
| BIL | 71.87 | 183.00 | 28.14 | 32.98 | 4.20 | 0.00% | 4.13% |
| BRG | 16.50 | -50.00 | 20.74 | 21.70 | 3.17 | 0.00% | 1.40% |
| CAR | 8.06 | 6.00 | 11.55 | 11.13 | 25.61 | 0.00% | 7.07% |
| CBNY | 0.11 | -1.00 | n/a | na | 7.55 | 0.00% | 0.00% |
| CCC | 69.40 | -104.00 | 21.67 | 23.44 | 7.39 | 0.00% | 0.00% |
| CPFV | 37.58 | 16.93 | 19.33 | 0.77 | 0.00% | 0.00% | |
| EPLY | 14.00 | - | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
| GK | 74.72 | 11.00 | 14.69 | 14.50 | 1.42 | 0.00% | 2.44% |
| JBG | 34.89 | 88.00 | 17.28 | 16.63 | 2.72 | 0.00% | 1.34% |
| JMMBGL | 47.49 | 48.00 | 20.59 | 23.64 | 2.48 | 0.00% | 1.46% |
| JP | 24.89 | 58.00 | 23.34 | 23.23 | 2.01 | 0.00% | 0.00% |
| JSE | 31.07 | 6.00 | 41.19 | 35.72 | 17.16 | 0.00% | 3.90% |
| KPREIT | 7.50 | 86.31 | 113.96 | 2.76 | 0.00% | 0.00% | |
| KW | 68.00 | 182.00 | 41.36 | 38.08 | 3.71 | 0.00% | 0.30% |
| MIL | 7.60 | -20.00 | n/a | n/a | 0.46 | 0.00% | 2.74% |
| MJE | 10.97 | -78.00 | n/a | n/a | 0.77 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 189.84 | 48.00 | 15.83 | 14.14 | 3.20 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 100.91 | -75.00 | 13.38 | 15.44 | 2.60 | 0.25% | 1.46% |
| PJX | 9.30 | 2.00 | 23.88 | 29.09 | 0.83 | 0.00% | 0.00% |
| PROVENJA | 49.55 | 1.00 | 8.44 | 9.01 | 1.97 | 0.00% | 6.72% |
| PULS | 6.62 | 1.00 | 16.55 | 13.16 | 3.09 | 0.30% | 0.67% |
| QWI | 0.89 | - | 4.89 | 6.48 | 0.65 | 0.00% | 0.00% |
| RJR | 1.83 | 10.00 | 36.26 | 241.60 | 1.92 | 0.00% | 2.25% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.81 | 18.00 | 12.02 | 17.01 | 0.95 | 0.00% | 0.00% |
| SELECTF | 1.07 | -2.00 | 5.97 | 10.70 | 0.91 | 0.00% | 0.00% |
| SELECTMD | 0.94 | -1.00 | n/a | 9.44 | n/a | 0.00% | 0.00% |
| SEP | 46.58 | 41.00 | 35.93 | 14.27 | 2.25 | 1.07% | 1.67% |
| SGJ | 56.59 | 89.00 | 13.35 | 13.35 | 1.49 | 0.00% | 7.68% |
| SIL | 3.00 | 5.00 | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% |
| SJ | 69.12 | -52.00 | 16.59 | 14.86 | 3.05 | 0.00% | 3.84% |
| SML | 5.50 | -25.00 | 8.39 | 16.13 | 1.04 | 0.00% | 4.50% |
| SVL | 22.71 | 24.00 | 25.58 | 18.14 | 17.30 | 0.00% | 4.46% |
| VMIL | 10.50 | -50.00 | 24.08 | 36.14 | 3.57 | 0.00% | 5.05% |
| WIG | 0.93 | - | 12.79 | 10.34 | 2.98 | 0.00% | 0.00% |
| WISYNCO | 23.22 | 22.00 | 26.10 | 28.37 | 7.31 | 0.00% | 1.55% |
| XFUND | 9.19 | 19.00 | n/a | 26.09 | 0.78 | 0.00% | 0.00% |
| MTL | 0.31 | -1.00 | 26.20 | 23.41 | 4.21 | 0.00% | 0.00% |
| Proven | 0.32 | -1.00 | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
| AFS | 30.40 | 9.00 | 23.13 | 20.18 | 3.39 | 0.00% | 1.72% |
| AMG | 1.92 | -9.00 | 17.07 | 17.70 | 1.90 | 0.00% | 1.05% |
| BPOW | 4.00 | - | 25.44 | 26.90 | 2.36 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 17.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% | |
| CHL | 8.18 | 8.00 | 26.02 | 24.77 | 7.33 | 0.00% | 1.60% |
| CPJ | 4.81 | -20.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.69 | 137.00 | 18.52 | 22.06 | 1.04 | 0.00% | 3.64% |
| DTL | 2.16 | -7.00 | 19.76 | 19.81 | 4.10 | 0.00% | 0.40% |
| ECL | 5.95 | -17.00 | 18.66 | 17.41 | 15.12 | 0.00% | 0.00% |
| EFRESH | 1.02 | 2.00 | n/a | 12.92 | 1.36 | 0.00% | 0.00% |
| ELITE | 4.46 | -5.00 | 23.64 | 22.37 | 3.37 | 0.00% | 0.00% |
| EPLY | 14.00 | - | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
| FOSRICH | 4.30 | 11.00 | 23.29 | 21.48 | 2.82 | 0.00% | 0.00% |
| FTNA | 7.00 | - | 30.94 | 27.82 | 6.81 | 0.57% | 0.00% |
| GENAC | 6.24 | 34.00 | 18.72 | 17.00 | 2.80 | 0.00% | 3.91% |
| GWEST | 1.06 | - | n/a | na | 0.76 | 0.00% | 0.00% |
| HONBUN | 7.50 | 69.00 | 22.59 | 20.88 | 4.77 | 0.00% | 1.54% |
| ICREATE | 0.75 | -4.00 | n/a | na | 5.55 | 0.00% | 0.00% |
| INDIES | 2.96 | -9.00 | 29.15 | 25.92 | 5.61 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.63 | 8.00 | 11.64 | 17.81 | 2.97 | 0.00% | 1.33% |
| JETCON | 1.44 | -6.00 | 18.80 | 8.66 | 1.58 | 0.00% | 0.99% |
| KEX | 10.00 | 35.00 | 38.10 | 32.30 | 6.20 | 0.00% | 0.62% |
| KEY | 3.80 | - | n/a | na | 2.40 | 0.00% | 0.00% |
| KLE | 2.30 | n/a | na | 2.06 | 0.00% | 0.00% | |
| KREMI | 3.78 | 5.00 | 39.67 | 23.76 | 1.95 | 0.00% | 0.82% |
| LASD | 3.14 | - | 21.20 | 19.38 | 2.02 | 0.00% | 1.11% |
| LASF | 3.91 | -1.00 | 25.39 | 18.09 | 2.97 | 0.00% | 0.00% |
| LASM | 4.30 | 1.00 | 15.61 | 14.80 | 2.86 | 0.00% | 1.65% |
| MAILPAC | 2.09 | 3.00 | 25.72 | 18.53 | 190.73 | 0.00% | 0.00% |
| LUMBER | 1.51 | -1.00 | 13.85 | 13.04 | 74.21 | 0.00% | 0.00% |
| MEEG | 5.82 | 2.00 | 17.94 | 13.01 | 3.02 | 0.00% | 0.86% |
| MDS | 7.20 | - | 18.83 | 20.96 | 2.52 | 0.00% | 1.47% |
| PTL | 1.73 | - | 41.26 | 41.50 | 3.42 | 0.00% | 0.00% |
| PURITY | 1.74 | 5.00 | 60.62 | 33.04 | 0.52 | 0.00% | 0.00% |
| ROC | 3.63 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 9.87 | 86.00 | 21.64 | 17.72 | 4.14 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.09 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.76 | -14.00 | 27.55 | 25.11 | 7.33 | 0.72% | 0.00% |
| tTech | 5.62 | 22.19 | 19.84 | 2.71 | 0.00% | 1.42% |
Click Here to Download