| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | 7.41 | 17.10 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.89 | 9.00 | 13.79 | 49.64 | 0.76 | 0.00% | 6.90% |
| BIL | 50.00 | 12.00 | 18.68 | 89.47 | 2.86 | 0.00% | 4.13% |
| BRG | 12.44 | 41.00 | n/a | na | 2.50 | 0.00% | 1.40% |
| CAR | 6.41 | (1.00) | 8.68 | 8.42 | 17.56 | 2.34% | 7.07% |
| CBNY | 0.12 | n/a | na | 11.04 | 0.00% | 0.00% | |
| CCC | 50.90 | 86.00 | 34.96 | 22.71 | 4.93 | 0.00% | 0.00% |
| CPFV | 40.51 | 142.00 | 16.85 | 17.66 | 0.84 | 0.00% | 0.00% |
| EPLY | 16.35 | 2.00 | 15.92 | 16.09 | 4.00 | 3.49% | 5.14% |
| FIRSTROCKJMD | 14.91 | 4.00 | 3.31 | 1.62 | 0.15 | 0.00% | 0.00% |
| GK | 57.11 | (76.00) | 11.58 | 11.20 | 1.08 | 0.70% | 2.44% |
| JBG | 29.77 | 119.00 | 16.47 | 17.44 | 2.21 | 0.60% | 1.34% |
| JMMBGL | 33.11 | (41.00) | 13.56 | 16.48 | 1.29 | 0.00% | 1.46% |
| JP | 22.95 | 36.00 | 21.57 | 23.73 | 1.83 | 0.00% | 0.00% |
| JSE | 20.86 | 64.00 | 28.05 | 27.27 | 11.13 | 1.77% | 3.90% |
| KEY | 5.13 | 11.00 | n/a | na | 6.14 | 0.00% | 0.00% |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 57.49 | 41.00 | 30.43 | 32.94 | 3.04 | 0.00% | 0.30% |
| MIL | 5.85 | 24.00 | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 10.00 | 8.00 | n/a | n/a | 1.27 | 0.60% | 0.76% |
| MPCCEL | 163.09 | (691.00) | 15.84 | 28.62 | 2.31 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 140.47 | 137.00 | 12.98 | 17.01 | 1.97 | 0.71% | 2.41% |
| PAL | 1,867.57 | n/a | na | 6.02 | 0.00% | 0.14% | |
| PJAM | 74.24 | (52.00) | 10.67 | 39.02 | 1.95 | 0.71% | 1.46% |
| PJX | 7.98 | 8.00 | 13.42 | 24.96 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 33.94 | 82.00 | 5.78 | 10.86 | 1.33 | 1.33% | 6.72% |
| PULS | 2.78 | 5.00 | 17.23 | 25.79 | 4.53 | 0.72% | 0.67% |
| QWI | 0.80 | 1.00 | n/a | 43.40 | 0.84 | 0.00% | 0.00% |
| RJR | 1.31 | - | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 26.51 | - | 27.59 | 31.89 | 2.89 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.27 | - | 16.82 | 19.86 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.75 | 1.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| SELECTMD | 0.93 | 3.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 50.38 | (72.00) | 24.74 | 20.35 | 2.37 | 0.99% | 1.67% |
| SGJ | 43.50 | (118.00) | 11.68 | 12.31 | 1.20 | 1.26% | 7.68% |
| SIL | 2.74 | 9.13 | 11.81 | 0.84 | 1.09% | 2.49% | |
| SJ | 45.53 | (87.00) | 11.99 | 16.82 | 2.04 | 0.88% | 3.84% |
| SML | 5.09 | 14.08 | 14.29 | 0.94 | 0.00% | 4.50% | |
| SVL | 15.22 | 9.00 | 15.68 | 15.57 | 10.27 | 1.31% | 4.46% |
| TJH | 1.34 | (4.00) | 13.77 | 21.92 | 1.83 | 0.00% | 0.00% |
| VMIL | 7.82 | (5.00) | 26.46 | 28.39 | 3.56 | 0.38% | 5.05% |
| WIG | 0.76 | (2.00) | 16.30 | 14.82 | 2.44 | 0.00% | 0.00% |
| WISYNCO | 17.50 | (2.00) | 21.67 | 18.84 | 5.13 | 0.51% | 1.55% |
| XFUND | 7.81 | (17.00) | n/a | na | 7.56 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.11 | - | 21.42 | 10.29 | 0.95 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.23 | (1.00) | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% | |
| SCIJA | 0.13 | - | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.75 | 183.00 | 25.97 | 28.51 | 2.70 | 0.40% | 1.72% |
| AMG | 1.70 | 14.87 | 18.77 | 1.69 | 0.00% | 1.05% | |
| BPOW | 3.60 | (26.00) | 51.48 | 31.40 | 2.14 | 0.00% | 0.40% |
| CABROKERS | 2.23 | 4.00 | 19.65 | 19.99 | 1.98 | 0.00% | 0.00% |
| CAC | 8.00 | (29.00) | n/a | na | 2.99 | 0.00% | 0.21% |
| CFF | 14.00 | (50.00) | 37.26 | 25.27 | 2.83 | 0.00% | 1.32% |
| CHL | 7.83 | 78.00 | 23.07 | 32.18 | 6.37 | 1.28% | 1.60% |
| CPJ | 2.40 | 4.00 | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.81 | 14.33 | 13.93 | 0.81 | 3.84% | 3.64% | |
| DTL | 2.45 | 21.34 | 18.94 | 4.68 | 0.00% | 0.40% | |
| ECL | 4.31 | 3.00 | 13.43 | 22.58 | 9.43 | 0.00% | 0.00% |
| EFRESH | 0.80 | (3.00) | n/a | na | 1.18 | 0.00% | 0.00% |
| ELITE | 4.14 | (6.00) | 30.43 | 45.56 | 3.11 | 0.00% | 0.00% |
| FOSRICH | 3.56 | 5.00 | 25.25 | 45.86 | 2.25 | 0.00% | 0.00% |
| FTNA | 5.45 | (10.00) | 20.23 | 19.11 | 4.69 | 0.73% | 0.00% |
| GENAC | 5.35 | (11.00) | 7.93 | 7.69 | 2.13 | 0.00% | 3.91% |
| GWEST | 0.95 | n/a | na | 0.71 | 0.00% | 0.00% | |
| HONBUN | 5.27 | - | 17.76 | 16.14 | 3.07 | 0.00% | 1.54% |
| ICREATE | 0.56 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.92 | (6.00) | 24.38 | 22.61 | 4.45 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.50 | - | 11.47 | 79.86 | 2.04 | 0.00% | 1.33% |
| JETCON | 1.11 | 7.00 | 11.69 | 12.53 | 1.16 | 0.00% | 0.99% |
| KEX | 8.11 | 30.33 | 44.03 | 4.80 | 0.00% | 0.62% | |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.88 | 8.00 | 19.98 | 19.21 | 1.46 | 0.00% | 0.82% |
| LASD | 2.95 | 3.00 | 14.26 | 12.83 | 1.81 | 0.00% | 1.11% |
| LASF | 2.52 | (2.00) | 35.18 | 27.14 | 1.91 | 0.00% | 0.00% |
| LASM | 3.97 | (3.00) | 16.67 | 14.83 | 2.43 | 0.00% | 1.65% |
| MAILPAC | 1.90 | 4.00 | 14.29 | 13.47 | 10.43 | 0.00% | 0.00% |
| LUMBER | 1.11 | - | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.19 | 1.00 | 21.60 | 18.84 | 2.07 | 2.15% | 0.86% |
| MDS | 6.69 | - | 20.17 | 19.25 | 2.32 | 0.00% | 1.47% |
| PTL | 1.98 | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% | |
| PURITY | 1.51 | n/a | 58.11 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.20 | 57.39 | na | 1.42 | 0.00% | 0.00% | |
| SOS | 6.00 | - | 12.42 | 9.14 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.78 | 44.00 | 21.15 | 25.74 | 6.20 | 0.72% | 0.00% |
| tTech | 4.70 | - | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download