| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.05 | - | 10.53 | 7.05 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.02 | -1.00 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% |
| BIL | 91.49 | 43.00 | 22.45 | 20.04 | 3.28 | 4.13% | 2.71% |
| BRG | 14.10 | 36.00 | 35.56 | 57.83 | 2.61 | 0.00% | 0.00% |
| CAR | 8.73 | 1.00 | 10.73 | 8.99 | 24.22 | 7.10% | 8.86% |
| CBNY | 0.39 | -1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 100.58 | -86.00 | 16.20 | 15.20 | 5.84 | 0.00% | 0.00% |
| CPFV | 37.25 | 24.56 | 23.18 | 0.71 | 1.62% | 0.12% | |
| EPLY | 39.65 | 33.58 | 31.59 | 8.00 | 0.11% | 2.31% | |
| FIRSTROCKJMD | 12.58 | -58.00 | 9.35 | 9.69 | 0.78 | 0.00% | 0.00% |
| GHL | 582.17 | -364.00 | 7.07 | 8.31 | 1.70 | 0.00% | 0.00% |
| GK | 98.81 | -113.00 | 13.93 | 11.78 | 1.55 | 0.46% | 2.55% |
| JBG | 25.79 | -243.00 | 13.99 | 17.37 | 1.63 | 1.09% | 1.05% |
| JMMBGL | 34.96 | 1.00 | 8.09 | 7.22 | 1.15 | 1.72% | 0.72% |
| JP | 20.99 | -12.00 | 9.69 | 19.22 | 1.40 | 0.00% | 0.00% |
| JSE | 17.01 | -19.00 | 31.05 | 31.78 | 7.40 | 1.60% | 2.60% |
| KEY | 4.05 | -1.00 | 34.23 | 52.63 | 2.43 | 0.00% | 0.00% |
| KPREIT | 9.50 | - | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% |
| KW | 46.99 | 49.00 | 27.21 | 25.05 | 2.00 | 0.00% | 1.17% |
| MIL | 5.69 | -31.00 | 7.61 | n/a | 0.48 | 1.05% | 2.17% |
| MJE | 8.21 | 1.00 | 23.73 | n/a | 0.66 | 0.00% | 0.75% |
| MPCCEL | 120.00 | - | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 15.00 | 80.00 | n/a | na | 2.06 | 0.00% | 0.00% |
| NCBFG | 127.83 | -22.00 | 22.18 | 24.54 | 2.02 | 0.39% | 0.70% |
| PAL | 951.83 | -9,817.00 | n/a | na | 27.63 | 0.00% | 0.00% |
| PJAM | 62.13 | -40.00 | 12.41 | 11.31 | 1.36 | 0.41% | 0.93% |
| PJX | 7.02 | -1.00 | 3.78 | 6.48 | 0.52 | 0.00% | 0.00% |
| PROVENJA | 32.51 | -6.00 | 14.33 | 23.92 | 1.02 | 0.48% | 3.42% |
| PULS | 4.77 | 3.00 | 29.91 | 40.52 | 6.15 | 0.10% | 0.41% |
| QWI | 0.80 | -1.00 | 2.72 | 2.87 | 0.60 | 0.00% | 0.00% |
| RJR | 3.75 | 20.00 | 37.85 | 16.61 | 3.46 | 0.53% | 0.00% |
| SALF | 6.13 | -53.00 | 33.50 | 41.04 | 6.60 | 0.88% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.54 | -3.00 | 12.73 | 11.06 | 0.75 | 0.00% | 0.00% |
| SELECTF | 0.50 | 1.00 | n/a | na | 0.59 | 1.12% | 0.00% |
| SELECTMD | 0.77 | -1.00 | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 63.06 | -193.00 | 16.65 | 16.37 | 2.58 | 1.27% | 1.23% |
| SGJ | 39.66 | - | 11.45 | 11.33 | 1.06 | 1.01% | 3.51% |
| SIL | 2.81 | -15.00 | 7.10 | 6.65 | 0.73 | 0.00% | 1.72% |
| SJ | 54.02 | 27.00 | 14.78 | 14.09 | 1.98 | 1.13% | 1.70% |
| SML | 5.55 | 5.00 | 4.86 | 13.44 | 0.87 | 1.66% | 3.45% |
| SVL | 17.80 | -12.00 | 17.77 | 14.60 | 11.40 | 3.88% | 4.09% |
| TJH | 1.23 | 4.00 | 221.22 | 44.29 | 1.78 | 0.00% | 5.62% |
| VMIL | 5.56 | - | 15.82 | 14.26 | 1.96 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.65 | -3.00 | 19.13 | 18.23 | 3.90 | 0.64% | 1.07% |
| XFUND | 8.00 | -1.00 | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% | |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 18.11 | -194.00 | 15.44 | 13.08 | 1.94 | 2.21% | 0.98% |
| AMG | 1.64 | -7.00 | 10.35 | 12.33 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.37 | 9.00 | 15.88 | 18.03 | 1.44 | 0.47% | 0.36% |
| CABROKERS | 1.80 | 16.00 | 19.95 | 16.94 | 1.52 | 0.00% | 0.00% |
| CAC | 9.10 | 18.71 | 29.09 | 2.96 | 0.00% | 0.00% | |
| CFF | 1.90 | -6.00 | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.40 | - | 23.18 | 21.39 | 5.20 | 2.70% | 2.24% |
| CPJ | 4.54 | -11.00 | n/a | 10.24 | 2.38 | 0.00% | 0.00% |
| DCOVE | 9.86 | 101.63 | 14.24 | 0.94 | 0.00% | 3.42% | |
| DTL | 2.24 | -5.00 | 26.00 | 18.78 | 1.87 | 0.00% | 0.50% |
| ECL | 3.85 | -68.00 | n/a | na | 27.27 | 0.00% | 0.99% |
| EFRESH | 0.87 | -5.00 | n/a | na | 2.02 | 0.00% | 0.00% |
| ELITE | 3.00 | - | n/a | n/a | 2.30 | 3.00% | 0.00% |
| FESCO | 2.84 | 8.00 | 57.25 | n/a | 12.20 | 0.00% | 0.00% |
| FOSRICH | 8.11 | 1.00 | 18.69 | 14.91 | 4.49 | 0.00% | 0.00% |
| FTNA | 6.22 | 10.00 | 15.17 | 13.43 | 4.30 | 1.29% | 2.12% |
| GENAC | 5.15 | -15.00 | 20.77 | 18.78 | 1.87 | 0.00% | 0.00% |
| GWEST | 0.95 | 10.00 | 16.37 | 19.78 | 0.68 | 0.00% | 0.00% |
| HONBUN | 7.99 | -4.00 | 16.33 | 12.95 | 3.82 | 1.13% | 0.56% |
| ICREATE | 0.77 | 1.00 | n/a | 21.02 | na | 0.00% | 0.00% |
| INDIES | 3.09 | -8.00 | 27.19 | 22.47 | 5.52 | 3.56% | 5.28% |
| ISP | 23.50 | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% | |
| JAMT | 3.63 | 4.00 | 17.15 | 15.67 | 3.91 | 0.28% | 3.05% |
| JETCON | 0.99 | 6.00 | 78.97 | 20.06 | 1.03 | 0.00% | 0.00% |
| KEX | 6.85 | 24.00 | n/a | na | 5.14 | 0.00% | 0.00% |
| KLE | 1.11 | -1.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.74 | -26.00 | 17.01 | 16.17 | 2.45 | 1.21% | 0.69% |
| LASD | 3.62 | -18.00 | 13.47 | 12.35 | 1.87 | 1.80% | 1.56% |
| LASF | 3.00 | -3.00 | 11.29 | 12.21 | 2.14 | 0.00% | 0.00% |
| LASM | 4.67 | -14.00 | 13.41 | 11.83 | 2.32 | 1.55% | 1.56% |
| MAILPAC | 3.56 | -11.00 | 19.70 | 18.99 | 17.98 | 3.09% | 3.24% |
| LUMBER | 3.00 | 8.00 | 11.34 | 9.26 | 5.37 | 1.33% | 1.30% |
| MEEG | 4.20 | - | n/a | 38.45 | 2.32 | 0.00% | 2.81% |
| MDS | 4.50 | -50.00 | 11.59 | 10.35 | 1.29 | 1.56% | 0.00% |
| PTL | 1.05 | 3.00 | 25.45 | 22.55 | 2.03 | 0.00% | 0.00% |
| PURITY | 1.66 | n/a | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.50 | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% | |
| SOS | 5.90 | -87.00 | 21.18 | 19.54 | 2.21 | 1.56% | 1.76% |
| SSLVC | 0.74 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.57 | 27.00 | 20.91 | 18.60 | 6.29 | 3.08% | 3.07% |
| TROPICAL | 1.29 | 2.00 | 25.90 | 21.97 | 2.15 | 0.78% | 0.00% |
| tTech | 4.35 | 46.00 | 18.16 | 15.74 | 1.85 | 1.22% | 0.00% |
Click Here to Download