Trade Sheet:

Date:

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.92 (6.00) 35.01 29.48 0.59 0.00%0.11%
1834 1.05 25.26 12.45 0.75 0.00%6.40%
BIL 9.60 9.00 22.03 17.98 1.50 3.13%1.47%
BRG 19.26 22.27 24.81 3.90 1.48%3.02%
CAR 9.19 (25.00) 12.80 12.14 21.84 6.20%6.67%
CBNY 0.11 (1.00) n/a na 3.43 309.09%0.00%
CCC 41.49 33.00 32.42 15.21 3.53 0.00%0.00%
GK 56.30 30.00 12.79 12.01 1.23 0.71%2.60%
JBG 25.79 (13.00) 15.77 15.44 2.00 0.66%1.96%
JMMBGL 29.85 (12.00) 13.69 13.08 1.74 0.90%1.92%
JP 16.86 7.00 20.31 24.92 1.65 0.00%0.60%
JSE 7.60 12.00 17.19 14.64 5.18 3.94%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 52.56 47.00 45.16 41.36 3.20 0.38%1.17%
MIL 7.09 9.00 7.58 n/a 0.72 0.00%3.89%
MJE 8.53 (2.00) 12.03 n/a 0.91 0.00%#DIV/0!
NCBFG 101.61 15.00 10.00 9.93 2.02 1.38%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.51 143.00 13.56 13.32 1.82 0.48%2.33%
PJX 8.06 6.00 14.82 48.75 0.78 0.00%0.00%
PROVENJA 26.01 22.41 16.49 1.19 2.73%5.32%
PULS 3.55 50.00 18.30 17.62 2.27 0.42%0.89%
RJR 1.03 - n/a 14.22 1.04 0.00%1.90%
SALF 15.89 15.90 12.25 1.99 3.15%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.70 20.00 28.34 14.17 1.12 0.00%#DIV/0!
SEP 32.85 23.09 24.24 1.82 1.52%3.17%
SGJ 52.57 88.00 12.27 12.15 1.50 1.83%3.48%
SIL 13.50 33.00 14.21 12.74 0.97 2.61%1.59%
SJ 38.10 (8.00) 12.28 11.82 2.23 1.73%3.60%
SVL 15.65 (33.00) 31.03 20.17 14.46 4.15%6.16%
VMIL 3.96 (1.00) 16.58 14.67 2.36 0.51%0.00%
WISYNCO 9.22 (28.00) 17.99 13.57 4.14 0.68%0.00%
XFUND 14.50 12.07 11.01 1.40 0.00%0.93%
MTL 0.17 37.09 36.78 2.77 0.00%0.00%
Proven 0.19 - 20.91 15.41 1.32 0.95%4.95%
AFS 46.50 (50.00) 17.83 16.25 5.54 1.23%2.39%
AMG 2.00 - n/a 23.68 2.28 0.00%2.80%
BPOW 40.00 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 12.70 13.29 12.35 2.94 1.97%2.27%
CHL 10.34 30.18 29.41 10.95 1.11%2.45%
CPJ 6.20 - 16.94 14.51 2.27 0.00%1.34%
DCOVE 16.50 - 14.67 13.30 1.96 2.42%5.00%
DTL 23.00 237.00 23.40 18.19 6.02 0.30%0.75%
ECL 7.95 - 33.37 27.27 23.39 6.25%0.02%
EFRESH 1.95 4.00 40.78 33.16 6.26 0.00%0.00%
ELITE 2.90 3.00 34.31 23.52 2.71 0.00%0.00%
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.65 (23.00) 18.86 12.93 2.08 0.00%0.00%
GENAC 3.33 14.74 12.81 1.76 0.00%6.93%
GWEST 2.20 - n/a na 1.76 0.00%0.00%
HONBUN 4.53 2.00 27.11 22.71 3.56 0.88%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 4.30 41.00 16.75 13.86 2.65 0.70%1.86%
JETCON 4.03 1.00 14.64 13.63 4.91 0.87%1.17%
KEX 11.54 32.49 30.44 9.21 0.61%0.34%
KEY 3.47 241.97 46.97 1.21 0.84%0.00%
KLE 3.00 60.35 na 2.18 0.00%0.00%
KREMI 5.50 (38.00) 18.88 16.65 3.01 0.87%0.80%
LASD 4.00 2.00 13.42 15.94 2.90 2.93%0.64%
LASF 5.25 4.00 23.06 19.49 4.52 0.00%1.29%
LASM 4.07 4.00 25.08 23.33 3.23 0.00%0.70%
MEEG 7.31 (18.00) 20.47 18.25 4.16 0.00%1.19%
MDS 5.80 13.93 12.72 2.27 0.00%1.19%
MUSIC 1.71 n/a na na 0.00%0.00%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.16 6.00 n/a 18.02 0.65 0.00%0.00%
ROC 3.15 n/a na 1.31 0.00%0.00%
SOS 8.12 6.00 20.87 15.62 4.91 0.49%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.28 23.60 21.43 2.87 0.00%0.75%

Click Here to Download
2018-08-03T19:21:24+00:00