Trade Sheet:

Date:

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.13-12n/ana0.3981981740.00%0.00%
18341.03-2n/a118.31020790.8254582847.77%8.00%
BIL79.793240.87712544144.18868147.1031993321.59%13.39%
BRG18.1-5022.6584230225.609872313.5058389271.70%2.87%
CAR8.09811.1914722510.4606021924.868647743.96%7.63%
CBNY0.121n/ana7.1583087510.00%82.93%
CCC76.87-1922.1460264920.562964328.2765977960.00%0.00%
CPFV39.49263n/a85.967752521.921469870.00%#DIV/0!
EPLY16.1 20.347490219.951862543.9902901610.46%2.30%
GK69.63-1914.2445772513.808649541.3645200371.15%3.08%
JBG34.11-217.518263716.27573252.6924068691.14%0.95%
JMMBGL42.668717.4079644214.634056662.1211401190.66%2.14%
JP22.59 24.6032867222.955054091.8791252140.00%0.72%
JSE28.6-11642.9128509140.5311314516.682512590.52%4.28%
KPREIT5.1515n/a68.799089430.9167168480.01%0.98%
KW60-11837.5607868834.878022393.3589816470.38%1.38%
MIL8.75-5n/an/a0.6722292952.86%0.00%
MJE11.155n/an/a0.7694535080.58%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG203.23-25617.8753453515.532404113.6583997280.89%2.82%
PAL2,100.00 42.8890423843.452876215.9744113210.10%0.00%
PJAM102.37-5414.6076177416.992525632.8120664180.78%2.33%
PJX8.5 n/a42.416445660.788357970.00%0.00%
PROVENJA403925.0649046923.193016772.0300596711.66%3.85%
PULS3.8239.5514.525728361.923928060.47%0.83%
QWI1.2547.1559717257.7267902412.9461428580.00%0.00%
RJR1.8110n/a104.24442031.8465287971.10%0.00%
SALF29.11 15.3627132915.471888893.1854123781.55%9.33%
SCIJA13.06 8.0551698948.0603051050.4394706830.00%#DIV/0!
SCIJMD23.51-1216.1218090816.132086820.8795671030.00%#DIV/0!
SELECTF1.170n/a11.70261377n/a0.00%#DIV/0!
SEP50.76-23431.9139526825.831927922.4779374340.99%3.17%
SGJ57.93-11315.810222615.180542731.5514921025.11%3.70%
SIL3.03-719.1834252117.753618420.9812233191.01%3.48%
SJ67.79417.2588294616.052151022.3752463721.17%3.37%
SML6.15n/a12.710129441.1773526182.01%#DIV/0!
SVL27-1033.8933281422.4328079920.592775082.22%7.03%
VMIL7.98-121.6021791327.469517833.5671616510.38%4.32%
WIG0.93113.7118500910.603617773.1376412360.00%#DIV/0!
WISYNCO22.591428.9080215623.937509497.6409603280.44%1.13%
XFUND10.80331.596563530.658245750.9143836580.00%0.00%
MTL0.2581-3.7123.2214143422.090233723.8478154140.00%7.50%
Proven0.2657-0.4121.8223092120.192594681.7674358561.84%3.57%
AFS35022.6007381321.98225584.0031600810.83%2.55%
AMG1.89-927.9433159519.940199561.9714693960.00%0.00%
BPOW7.51234.2377353832.733626974.496696770.27%0.45%
CAC13.540n/a19.787935823.9272618530.26%1.23%
CFF13.01 18.3093816217.50872522.5300990951.92%2.27%
CHL9.45 28.1268099626.228471128.6899758021.27%2.45%
CPJ4.77-3n/a43.868035391.8218494250.00%0.00%
DCOVE9013.2760266513.545714230.9183311682.22%3.75%
DTL2.55423.8568660818.248415425.0284858410.00%0.88%
ECL6019.8237820518.9918966723.016038610.00%13.14%
EFRESH1.18 n/ana1.5474759360.00%#DIV/0!
ELITE6.034344.9161537841.074014114.7680275450.00%#DIV/0!
EPLY16.1 20.347490219.951862543.9902901610.46%2.30%
FOSRICH4.9226.9237334223.650087473.259730860.00%0.00%
FTNA7.93032.3114701233.95771487.8241667010.00%#DIV/0!
GENAC6.98421.4761060818.687798883.2926636810.00%5.20%
GWEST1.052n/ana0.7327231410.00%0.00%
HONBUN6.48-221.8093492620.786755514.185164380.46%1.00%
ICREATE0.71-2n/ana4.6949148320.00%0.00%
INDIES3.22 28.1020193526.973408926.307062.48%#DIV/0!
ISP25 49.7745384143.095990357.5208201440.00%0.00%
JAMT6.251415.1362547722.020060212.9996034050.48%1.52%
JETCON1.99232.9245139725.921632272.1973337551.51%0.73%
KEX10.89028.8902821823.913400596.9839362430.73%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE2 n/ana1.7419733660.00%0.00%
KREMI4.55 31.9414305523.611937132.3645780061.05%1.00%
LASD3.9025.9042470122.746061362.5519831761.10%3.03%
LASF4.97-323.1520828821.208047973.7462732090.00%0.00%
LASM5.15-918.8510604517.165495133.5966622811.19%1.01%
MEEG5.881818.1353901516.739121042.7952503721.87%0.00%
MDS7.21 17.2879155518.590909852.4991281330.83%2.10%
PTL2.21 54.4171295650.282506524.5980506960.00%1.30%
PURITY1.67 54.5844675827.739413010.5042450330.00%0.00%
ROC3.994n/ana1.6197236530.00%0.00%
SOS11.01-4921.6471130419.749433944.7997627360.45%0.81%
SRA2.75 n/ana11.41504520.00%0.00%
SSLVC1.12 n/anana0.00%0.00%
LAB2.61-1233.9899761230.522419667.4443048650.00%0.00%
tTech64422.9387578421.640749943.0485758931.08%0.00%

Click Here to Download
2019-10-11T19:29:31+00:00