Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.13 | -12 | n/a | na | 0.398198174 | 0.00% | 0.00% |
1834 | 1.03 | -2 | n/a | 118.3102079 | 0.825458284 | 7.77% | 8.00% |
BIL | 79.79 | 32 | 40.87712544 | 144.1886814 | 7.103199332 | 1.59% | 13.39% |
BRG | 18.1 | -50 | 22.65842302 | 25.60987231 | 3.505838927 | 1.70% | 2.87% |
CAR | 8.09 | 8 | 11.19147225 | 10.46060219 | 24.86864774 | 3.96% | 7.63% |
CBNY | 0.12 | 1 | n/a | na | 7.158308751 | 0.00% | 82.93% |
CCC | 76.87 | -19 | 22.14602649 | 20.56296432 | 8.276597796 | 0.00% | 0.00% |
CPFV | 39.49 | 263 | n/a | 85.96775252 | 1.92146987 | 0.00% | #DIV/0! |
EPLY | 16.1 | 20.3474902 | 19.95186254 | 3.990290161 | 0.46% | 2.30% | |
GK | 69.63 | -19 | 14.24457725 | 13.80864954 | 1.364520037 | 1.15% | 3.08% |
JBG | 34.11 | -2 | 17.5182637 | 16.2757325 | 2.692406869 | 1.14% | 0.95% |
JMMBGL | 42.66 | 87 | 17.40796442 | 14.63405666 | 2.121140119 | 0.66% | 2.14% |
JP | 22.59 | 24.60328672 | 22.95505409 | 1.879125214 | 0.00% | 0.72% | |
JSE | 28.6 | -116 | 42.91285091 | 40.53113145 | 16.68251259 | 0.52% | 4.28% |
KPREIT | 5.15 | 15 | n/a | 68.79908943 | 0.916716848 | 0.01% | 0.98% |
KW | 60 | -118 | 37.56078688 | 34.87802239 | 3.358981647 | 0.38% | 1.38% |
MIL | 8.75 | -5 | n/a | n/a | 0.672229295 | 2.86% | 0.00% |
MJE | 11.15 | 5 | n/a | n/a | 0.769453508 | 0.58% | #DIV/0! |
MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
NCBFG | 203.23 | -256 | 17.87534535 | 15.53240411 | 3.658399728 | 0.89% | 2.82% |
PAL | 2,100.00 | 42.88904238 | 43.45287621 | 5.974411321 | 0.10% | 0.00% | |
PJAM | 102.37 | -54 | 14.60761774 | 16.99252563 | 2.812066418 | 0.78% | 2.33% |
PJX | 8.5 | n/a | 42.41644566 | 0.78835797 | 0.00% | 0.00% | |
PROVENJA | 40 | 39 | 25.06490469 | 23.19301677 | 2.030059671 | 1.66% | 3.85% |
PULS | 3.82 | 3 | 9.55 | 14.52572836 | 1.92392806 | 0.47% | 0.83% |
QWI | 1.25 | 4 | 7.155971725 | 7.726790241 | 2.946142858 | 0.00% | 0.00% |
RJR | 1.81 | 10 | n/a | 104.2444203 | 1.846528797 | 1.10% | 0.00% |
SALF | 29.11 | 15.36271329 | 15.47188889 | 3.185412378 | 1.55% | 9.33% | |
SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
SCIJMD | 23.51 | -12 | 16.12180908 | 16.13208682 | 0.879567103 | 0.00% | #DIV/0! |
SELECTF | 1.17 | 0 | n/a | 11.70261377 | n/a | 0.00% | #DIV/0! |
SEP | 50.76 | -234 | 31.91395268 | 25.83192792 | 2.477937434 | 0.99% | 3.17% |
SGJ | 57.93 | -113 | 15.8102226 | 15.18054273 | 1.551492102 | 5.11% | 3.70% |
SIL | 3.03 | -7 | 19.18342521 | 17.75361842 | 0.981223319 | 1.01% | 3.48% |
SJ | 67.79 | 4 | 17.25882946 | 16.05215102 | 2.375246372 | 1.17% | 3.37% |
SML | 6.1 | 5 | n/a | 12.71012944 | 1.177352618 | 2.01% | #DIV/0! |
SVL | 27 | -10 | 33.89332814 | 22.43280799 | 20.59277508 | 2.22% | 7.03% |
VMIL | 7.98 | -1 | 21.60217913 | 27.46951783 | 3.567161651 | 0.38% | 4.32% |
WIG | 0.93 | 1 | 13.71185009 | 10.60361777 | 3.137641236 | 0.00% | #DIV/0! |
WISYNCO | 22.59 | 14 | 28.90802156 | 23.93750949 | 7.640960328 | 0.44% | 1.13% |
XFUND | 10.8 | 0 | 331.5965635 | 30.65824575 | 0.914383658 | 0.00% | 0.00% |
MTL | 0.2581 | -3.71 | 23.22141434 | 22.09023372 | 3.847815414 | 0.00% | 7.50% |
Proven | 0.2657 | -0.41 | 21.82230921 | 20.19259468 | 1.767435856 | 1.84% | 3.57% |
AFS | 35 | 0 | 22.60073813 | 21.9822558 | 4.003160081 | 0.83% | 2.55% |
AMG | 1.89 | -9 | 27.94331595 | 19.94019956 | 1.971469396 | 0.00% | 0.00% |
BPOW | 7.5 | 12 | 34.23773538 | 32.73362697 | 4.49669677 | 0.27% | 0.45% |
CAC | 13.5 | 40 | n/a | 19.78793582 | 3.927261853 | 0.26% | 1.23% |
CFF | 13.01 | 18.30938162 | 17.5087252 | 2.530099095 | 1.92% | 2.27% | |
CHL | 9.45 | 28.12680996 | 26.22847112 | 8.689975802 | 1.27% | 2.45% | |
CPJ | 4.77 | -3 | n/a | 43.86803539 | 1.821849425 | 0.00% | 0.00% |
DCOVE | 9 | 0 | 13.27602665 | 13.54571423 | 0.918331168 | 2.22% | 3.75% |
DTL | 2.55 | 4 | 23.85686608 | 18.24841542 | 5.028485841 | 0.00% | 0.88% |
ECL | 6 | 0 | 19.82378205 | 18.99189667 | 23.01603861 | 0.00% | 13.14% |
EFRESH | 1.18 | n/a | na | 1.547475936 | 0.00% | #DIV/0! | |
ELITE | 6.03 | 43 | 44.91615378 | 41.07401411 | 4.768027545 | 0.00% | #DIV/0! |
EPLY | 16.1 | 20.3474902 | 19.95186254 | 3.990290161 | 0.46% | 2.30% | |
FOSRICH | 4.9 | 2 | 26.92373342 | 23.65008747 | 3.25973086 | 0.00% | 0.00% |
FTNA | 7.93 | 0 | 32.31147012 | 33.9577148 | 7.824166701 | 0.00% | #DIV/0! |
GENAC | 6.98 | 4 | 21.47610608 | 18.68779888 | 3.292663681 | 0.00% | 5.20% |
GWEST | 1.05 | 2 | n/a | na | 0.732723141 | 0.00% | 0.00% |
HONBUN | 6.48 | -2 | 21.80934926 | 20.78675551 | 4.18516438 | 0.46% | 1.00% |
ICREATE | 0.71 | -2 | n/a | na | 4.694914832 | 0.00% | 0.00% |
INDIES | 3.22 | 28.10201935 | 26.97340892 | 6.30706 | 2.48% | #DIV/0! | |
ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
JAMT | 6.25 | 14 | 15.13625477 | 22.02006021 | 2.999603405 | 0.48% | 1.52% |
JETCON | 1.99 | 2 | 32.92451397 | 25.92163227 | 2.197333755 | 1.51% | 0.73% |
KEX | 10.89 | 0 | 28.89028218 | 23.91340059 | 6.983936243 | 0.73% | 0.47% |
KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
KLE | 2 | n/a | na | 1.741973366 | 0.00% | 0.00% | |
KREMI | 4.55 | 31.94143055 | 23.61193713 | 2.364578006 | 1.05% | 1.00% | |
LASD | 3.9 | 0 | 25.90424701 | 22.74606136 | 2.551983176 | 1.10% | 3.03% |
LASF | 4.97 | -3 | 23.15208288 | 21.20804797 | 3.746273209 | 0.00% | 0.00% |
LASM | 5.15 | -9 | 18.85106045 | 17.16549513 | 3.596662281 | 1.19% | 1.01% |
MEEG | 5.88 | 18 | 18.13539015 | 16.73912104 | 2.795250372 | 1.87% | 0.00% |
MDS | 7.21 | 17.28791555 | 18.59090985 | 2.499128133 | 0.83% | 2.10% | |
PTL | 2.21 | 54.41712956 | 50.28250652 | 4.598050696 | 0.00% | 1.30% | |
PURITY | 1.67 | 54.58446758 | 27.73941301 | 0.504245033 | 0.00% | 0.00% | |
ROC | 3.99 | 4 | n/a | na | 1.619723653 | 0.00% | 0.00% |
SOS | 11.01 | -49 | 21.64711304 | 19.74943394 | 4.799762736 | 0.45% | 0.81% |
SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
SSLVC | 1.12 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.61 | -12 | 33.98997612 | 30.52241966 | 7.444304865 | 0.00% | 0.00% |
tTech | 6 | 44 | 22.93875784 | 21.64074994 | 3.048575893 | 1.08% | 0.00% |
Click Here to Download