| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.99 | -87.00 | 90.05 | 4,616.86 | 0.37 | 0.00% | 0.00% |
| 1834 | 1.00 | -1.00 | 82.13 | 39.53 | 0.85 | 0.00% | 6.90% |
| BIL | 69.24 | 93.00 | 27.11 | 31.77 | 4.05 | 0.00% | 4.13% |
| BRG | 16.50 | - | 20.74 | 21.70 | 3.17 | 0.00% | 1.40% |
| CAR | 8.01 | - | 11.48 | 11.06 | 25.45 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 8.24 | 0.00% | 0.00% |
| CCC | 67.44 | -93.00 | 21.06 | 22.77 | 7.18 | 0.00% | 0.00% |
| CPFV | 37.50 | -149.00 | 16.89 | 19.29 | 0.77 | 0.00% | 0.00% |
| EPLY | 13.80 | -40.00 | 17.79 | 19.12 | 3.38 | 0.00% | 5.14% |
| GK | 69.81 | -223.00 | 13.73 | 13.54 | 1.33 | 0.00% | 2.44% |
| JBG | 34.05 | -9.00 | 16.86 | 16.23 | 2.65 | 0.00% | 1.34% |
| JMMBGL | 43.44 | -87.00 | 18.83 | 21.62 | 2.27 | 0.00% | 1.46% |
| JP | 25.00 | - | 23.45 | 23.34 | 2.02 | 0.00% | 0.00% |
| JSE | 31.19 | 19.00 | 41.35 | 35.86 | 17.23 | 0.00% | 3.90% |
| KPREIT | 6.00 | - | 69.05 | 91.17 | 2.21 | 0.00% | 0.00% |
| KW | 61.81 | -166.00 | 37.60 | 34.61 | 3.37 | 0.00% | 0.30% |
| MIL | 7.26 | 3.00 | n/a | n/a | 0.44 | 0.00% | 2.74% |
| MJE | 10.60 | - | n/a | n/a | 0.74 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 189.14 | -39.00 | 16.64 | 15.19 | 3.16 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 100.48 | -8.00 | 13.32 | 15.37 | 2.59 | 0.25% | 1.46% |
| PJX | 9.60 | - | 24.65 | 30.03 | 0.86 | 0.00% | 0.00% |
| PROVENJA | 45.15 | -9.00 | 7.69 | 8.21 | 1.79 | 0.00% | 6.72% |
| PULS | 6.46 | 44.00 | 16.15 | 12.84 | 3.01 | 0.31% | 0.67% |
| QWI | 0.89 | 1.00 | 7.88 | 8.95 | 0.68 | 0.00% | 0.00% |
| RJR | 1.67 | 1.00 | 33.09 | 220.48 | 1.75 | 0.00% | 2.25% |
| SALF | 31.92 | 10.00 | 16.85 | 16.97 | 3.49 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 24.65 | 101.00 | 11.48 | 16.24 | 0.90 | 0.00% | 0.00% |
| SELECTF | 1.04 | 12.00 | 5.81 | 10.40 | 0.89 | 0.00% | 0.00% |
| SELECTMD | 0.93 | - | n/a | 9.34 | n/a | 0.00% | 0.00% |
| SEP | 45.53 | -84.00 | 35.12 | 13.94 | 2.20 | 1.10% | 1.67% |
| SGJ | 53.81 | -171.00 | 12.69 | 12.70 | 1.42 | 0.00% | 7.68% |
| SIL | 3.00 | 4.00 | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% |
| SJ | 67.51 | 145.00 | 16.20 | 14.51 | 2.98 | 0.00% | 3.84% |
| SML | 5.74 | 64.00 | 8.76 | 16.84 | 1.09 | 0.00% | 4.50% |
| SVL | 21.59 | -40.00 | 24.32 | 17.24 | 16.45 | 0.00% | 4.46% |
| VMIL | 10.23 | -2.00 | 23.46 | 35.21 | 3.48 | 0.00% | 5.05% |
| WIG | 0.88 | -3.00 | 12.10 | 9.79 | 2.82 | 0.00% | 0.00% |
| WISYNCO | 22.57 | -8.00 | 25.37 | 27.58 | 7.11 | 0.00% | 1.55% |
| XFUND | 8.55 | -4.00 | n/a | 24.27 | 0.72 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.28 | - | 6.52 | 6.96 | 1.52 | 0.00% | 3.74% |
| AFS | 29.83 | -48.00 | 31.29 | 21.01 | 3.26 | 0.00% | 1.72% |
| AMG | 2.03 | -2.00 | 18.05 | 18.71 | 2.01 | 0.00% | 1.05% |
| BPOW | 3.35 | -18.00 | 21.31 | 22.53 | 1.97 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
| CHL | 8.00 | -17.00 | 25.45 | 24.23 | 7.17 | 0.00% | 1.60% |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 9.91 | 17.17 | 20.45 | 0.97 | 0.00% | 3.64% | |
| DTL | 2.01 | -3.00 | 18.39 | 18.43 | 3.82 | 0.00% | 0.40% |
| ECL | 5.60 | -32.00 | 17.56 | 16.39 | 14.23 | 0.00% | 0.00% |
| EFRESH | 1.01 | 3.00 | n/a | 12.80 | 1.35 | 0.00% | 0.00% |
| ELITE | 4.06 | 4.00 | 21.52 | 20.36 | 3.07 | 0.00% | 0.00% |
| EPLY | 13.80 | -40.00 | 17.79 | 19.12 | 3.38 | 0.00% | 5.14% |
| FOSRICH | 3.71 | -26.00 | 20.10 | 18.53 | 2.43 | 0.00% | 0.00% |
| FTNA | 6.46 | -3.00 | 28.56 | 25.67 | 6.28 | 0.62% | 0.00% |
| GENAC | 6.00 | -14.00 | 18.00 | 16.34 | 2.70 | 0.00% | 3.91% |
| GWEST | 1.02 | -6.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 6.63 | 15.00 | 19.97 | 18.46 | 4.22 | 0.00% | 1.54% |
| ICREATE | 0.72 | 3.00 | n/a | na | 5.33 | 0.00% | 0.00% |
| INDIES | 2.85 | - | 28.07 | 24.95 | 5.41 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.06 | 6.00 | 11.27 | 42.18 | 2.67 | 0.00% | 1.33% |
| JETCON | 1.50 | 8.00 | 19.59 | 9.03 | 1.64 | 0.00% | 0.99% |
| KEX | 10.40 | 24.00 | 39.63 | 33.59 | 6.44 | 0.00% | 0.62% |
| KEY | 3.27 | 7.00 | n/a | na | 2.06 | 0.00% | 0.00% |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.65 | 27.00 | 38.31 | 22.94 | 1.88 | 0.00% | 0.82% |
| LASD | 3.02 | -7.00 | 20.39 | 18.64 | 1.95 | 0.00% | 1.11% |
| LASF | 3.67 | -9.00 | 23.84 | 16.98 | 2.79 | 0.00% | 0.00% |
| LASM | 3.99 | -5.00 | 14.23 | 13.25 | 2.53 | 0.00% | 1.65% |
| MAILPAC | 2.00 | - | 24.61 | 17.73 | 182.52 | 0.00% | 0.00% |
| LUMBER | 1.53 | -1.00 | 14.04 | 13.22 | 75.19 | 0.00% | 0.00% |
| MEEG | 5.80 | -30.00 | 17.88 | 12.97 | 3.01 | 0.00% | 0.86% |
| MDS | 6.26 | -4.00 | 16.37 | 18.22 | 2.19 | 0.00% | 1.47% |
| PTL | 1.56 | -24.00 | 37.20 | 37.42 | 3.08 | 0.00% | 0.00% |
| PURITY | 1.66 | 57.83 | 31.52 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.45 | -7.00 | n/a | 154.01 | 1.35 | 0.00% | 0.00% |
| SOS | 9.56 | -14.00 | 20.96 | 17.16 | 4.01 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.06 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.56 | -6.00 | 25.55 | 23.29 | 6.80 | 0.78% | 0.00% |
| tTech | 5.50 | 21.72 | 19.42 | 2.65 | 0.00% | 1.42% |
Click Here to Download