Trade Sheet:

Date:

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.16 n/a na 0.40 0.00%0.00%
1834 1.14 -1.00 n/a 130.95 0.91 7.02%8.00%
BIL 71.15 -29.00 36.45 128.58 6.33 1.78%13.39%
BRG 17.39 21.77 24.61 3.37 1.77%2.87%
CAR 8.29 -22.00 11.47 10.72 25.48 3.86%7.63%
CBNY 0.12 n/a na 0.01 0.00%82.93%
CCC 77.49 333.00 24.19 26.17 8.25 0.00%0.00%
CPFV 34.55 -45.00 n/a 75.21 1.68 0.00%#DIV/0!
EPLY 16.00 - 20.22 19.83 3.97 0.47%2.30%
GK 67.43 116.00 13.79 13.37 1.32 1.19%3.08%
JBG 33.27 -41.00 17.09 15.87 2.63 1.17%0.95%
JMMBGL 41.99 -49.00 17.13 14.40 2.09 0.67%2.14%
JP 21.91 -9.00 23.86 22.26 1.82 0.00%0.72%
JSE 29.21 -70.00 43.83 41.40 17.04 0.51%4.28%
KPREIT 5.97 n/a 79.75 1.06 0.01%0.98%
KW 57.72 -295.00 36.13 33.55 3.23 0.40%1.38%
MIL 8.84 161.00 n/a n/a 0.71 2.83%0.00%
MJE 10.79 8.00 n/a n/a 0.74 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 203.65 28.00 17.91 15.56 3.67 0.88%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 97.00 -50.00 13.84 16.10 2.66 0.82%2.33%
PJX 9.00 n/a 44.91 0.80 0.00%0.00%
PROVENJA 47.00 29.45 27.25 2.39 1.41%3.85%
PULS 4.39 9.00 10.98 16.69 2.21 0.41%0.83%
QWI 1.19 - 6.81 7.36 2.80 0.00%0.00%
RJR 1.97 12.00 n/a 113.46 2.01 1.02%0.00%
SALF 30.00 -200.00 15.83 15.94 3.28 1.50%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.30 2.00 14.61 14.62 0.80 0.00%#DIV/0!
SELECTF 1.15 -1.00 6.42 11.50 0.98 0.00%#DIV/0!
SEP 54.63 5.00 34.35 27.80 2.61 0.92%3.17%
SGJ 55.68 -152.00 15.20 14.59 1.49 5.32%3.70%
SIL 3.10 19.67 18.20 1.01 0.99%3.48%
SJ 63.98 -30.00 16.29 15.15 2.24 1.23%3.37%
SML 5.42 n/a 11.29 1.05 2.26%#DIV/0!
SVL 25.44 -42.00 28.66 19.66 19.38 2.36%7.03%
VMIL 7.88 -2.00 21.33 27.13 2.93 0.38%4.32%
WIG 0.95 -1.00 14.01 10.83 3.21 0.00%#DIV/0!
WISYNCO 23.60 3.00 26.53 28.83 7.43 0.42%1.13%
XFUND 11.44 44.00 351.25 32.48 0.97 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.26 21.49 19.88 1.74 1.87%3.57%
AFS 32.54 -462.00 24.75 21.60 3.63 0.89%2.55%
AMG 2.04 14.00 22.26 21.58 2.08 0.00%0.00%
BPOW 7.88 107.00 35.97 34.39 4.72 0.25%0.45%
CAC 13.88 n/a 20.34 4.04 0.25%1.23%
CFF 14.75 20.76 19.85 2.87 1.69%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.80 5.00 n/a 44.14 1.83 0.00%0.00%
DCOVE 9.00 - 13.28 13.55 0.92 2.22%3.75%
DTL 2.47 2.00 23.11 17.68 4.87 0.00%0.88%
ECL 6.03 -3.00 18.71 17.90 16.86 0.00%13.14%
EFRESH 1.20 1.00 n/a na 1.57 0.00%#DIV/0!
ELITE 5.50 - 37.51 32.03 4.31 0.00%#DIV/0!
EPLY 16.00 - 20.22 19.83 3.97 0.47%2.30%
FOSRICH 4.70 -8.00 25.82 22.68 3.13 0.00%0.00%
FTNA 7.71 -26.00 31.42 33.02 7.61 0.00%#DIV/0!
GENAC 7.00 -122.00 21.54 18.74 3.30 0.00%5.20%
GWEST 1.13 7.00 n/a na 0.79 0.00%0.00%
HONBUN 6.30 -20.00 21.20 20.21 4.07 0.48%1.00%
ICREATE 0.70 - n/a na 4.63 0.00%0.00%
INDIES 3.10 - 27.05 25.97 6.07 2.58%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.13 11.00 14.85 21.60 2.94 0.49%1.52%
JETCON 1.79 -20.00 29.62 23.32 1.98 1.68%0.73%
KEX 10.48 -3.00 35.35 29.79 6.33 0.76%0.47%
KEY 3.20 n/a na 1.69 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.43 56.43 35.75 2.26 1.08%1.00%
LASD 3.30 1.00 21.92 19.25 2.16 1.30%3.03%
LASF 5.21 12.00 24.27 22.23 3.93 0.00%0.00%
LASM 5.20 -15.00 18.79 17.81 3.44 1.18%1.01%
MEEG 5.22 16.10 14.86 2.48 2.11%0.00%
MDS 7.50 -50.00 17.98 19.34 2.55 0.80%2.10%
PTL 2.10 46.60 52.97 4.28 0.00%1.30%
PURITY 1.80 58.83 29.90 0.54 0.00%0.00%
ROC 3.60 n/a na 1.44 0.00%0.00%
SOS 12.41 25.00 24.40 22.26 5.41 0.40%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.30 -30.00 n/a na na 0.00%0.00%
LAB 2.75 -15.00 35.81 32.16 7.84 0.00%0.00%
tTech 5.90 -10.00 22.56 21.28 3.00 1.10%0.00%

Click Here to Download
2019-11-05T19:54:25+00:00