| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
| 1834 | 1.20 | 28.87 | 14.23 | 0.86 | 0.00% | 6.67% | |
| BIL | 9.50 | 28.49 | 21.38 | 1.43 | 3.16% | 1.83% | |
| BRG | 17.92 | (11.00) | 16.06 | 18.39 | 3.63 | 1.59% | 8.93% |
| CAR | 10.79 | (3.00) | 14.84 | 14.47 | 25.91 | 1.85% | 1.14% |
| CBNY | 0.12 | 1.00 | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 35.80 | 3.00 | 26.56 | 10.75 | 3.40 | 0.00% | 0.00% |
| CWJ | 1.45 | n/a | 37.66 | na | 0.00% | 0.00% | |
| GK | 48.00 | 91.00 | 11.60 | 11.44 | 1.02 | 0.83% | 2.78% |
| JBG | 20.15 | (40.00) | 11.85 | 11.13 | 1.56 | 0.84% | 2.35% |
| JMMBGL | 27.49 | 40.00 | 13.98 | 12.08 | 1.58 | 0.00% | 2.97% |
| JP | 15.95 | 53.00 | 27.04 | 25.26 | 1.59 | 0.00% | 1.08% |
| JSE | 6.51 | (23.00) | 20.69 | 18.39 | 7.09 | 2.08% | 2.65% |
| KPREIT | 5.47 | (33.00) | 22.25 | 25.99 | 1.01 | 0.00% | 0.77% |
| KW | 39.01 | (78.00) | 34.26 | 30.62 | 2.43 | 0.00% | 1.90% |
| MIL | 6.25 | n/a | n/a | 0.80 | 9.16% | 4.18% | |
| NCBFG | 96.54 | (4.00) | 11.83 | 11.01 | 1.92 | 0.73% | 4.80% |
| PAL | 770.93 | 22.26 | 25.95 | 3.05 | 0.00% | 0.51% | |
| PJAM | 42.00 | (63.00) | 10.84 | 10.59 | 1.47 | 0.60% | 3.75% |
| PJX | 8.50 | n/a | 57.12 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
| PULS | 1.64 | 8.95 | 8.58 | 1.08 | 0.91% | 0.53% | |
| RJR | 1.05 | n/a | 18.73 | 0.98 | 0.00% | 1.54% | |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 5.88% | |
| SEP | 35.50 | 23.05 | 20.40 | 1.96 | 0.00% | 3.22% | |
| SGJ | 50.18 | (131.00) | 11.65 | 11.31 | 1.49 | 0.96% | 4.98% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% | |
| SJ | 37.60 | (5.00) | 12.17 | 11.47 | 2.14 | 1.76% | 4.41% |
| SVL | 11.70 | 16.00 | 25.78 | 18.38 | 9.89 | 1.71% | 13.40% |
| VMIL | 4.12 | 7.00 | 17.85 | 16.69 | 2.39 | 0.49% | 0.00% |
| WISYNCO | 10.29 | (13.00) | 16.45 | 15.68 | 4.92 | 0.00% | 0.00% |
| XFUND | 15.00 | (11.00) | 12.27 | 12.67 | 1.48 | 0.00% | 1.19% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.73% |
| AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% | |
| AMG | 2.05 | (7.00) | 37.24 | 18.72 | 2.12 | 0.00% | 0.34% |
| BPOW | 39.99 | 23.54 | 20.39 | 3.05 | 0.00% | 0.63% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.18 | 12.19 | 11.44 | 2.69 | 0.00% | 2.08% | |
| CHL | 10.03 | 30.85 | 30.46 | 10.69 | 1.15% | 1.32% | |
| CPJ | 5.50 | 42.00 | 15.80 | 14.21 | 2.12 | 0.00% | 1.82% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 1.21% | 5.33% | |
| DTL | 8.93 | (1.00) | 8.66 | 7.98 | 2.82 | 0.00% | 1.08% |
| ECL | 5.30 | 5.00 | 22.25 | 18.18 | 15.59 | 0.00% | 0.00% |
| ELITE | 3.35 | (8.00) | 28.15 | 30.82 | 5.03 | 0.00% | 0.00% |
| EPLY | 9.60 | 26.69 | 26.17 | 2.61 | 1.71% | 0.05% | |
| FOSRICH | 2.41 | (13.00) | 22.03 | 20.01 | 1.99 | 0.00% | 0.00% |
| GENAC | 3.00 | - | 13.98 | 11.85 | 1.60 | 0.00% | 6.93% |
| GWEST | 3.09 | 24.31 | na | 2.36 | 0.00% | 0.00% | |
| HONBUN | 4.72 | 12.00 | 26.64 | 23.38 | 3.88 | 0.42% | 0.68% |
| ISP | 14.99 | (1.00) | 32.53 | 29.14 | 5.95 | 0.00% | 0.00% |
| JAMT | 5.16 | 17.54 | 16.54 | 3.16 | 0.00% | 1.86% | |
| JETCON | 4.12 | (2.00) | 15.63 | 13.89 | 5.54 | 0.00% | 1.17% |
| KEX | 14.30 | (10.00) | 39.98 | 30.72 | 12.39 | 0.00% | 0.34% |
| KEY | 3.10 | n/a | 22.20 | 1.04 | 0.00% | 0.00% | |
| KLE | 2.50 | 27.91 | 22.11 | 1.79 | 0.00% | 0.00% | |
| KREMI | 5.95 | 21.03 | 20.18 | 3.52 | 0.00% | 0.80% | |
| LASD | 4.04 | (6.00) | 19.37 | 17.99 | 3.14 | 2.90% | 0.64% |
| LASF | 5.28 | (22.00) | 27.02 | 22.56 | 5.01 | 0.00% | 1.29% |
| LASM | 3.99 | (3.00) | 30.25 | 23.10 | 3.37 | 0.00% | 0.70% |
| MEEG | 6.09 | 16.63 | 16.09 | 3.81 | 0.00% | 0.00% | |
| MDS | 5.10 | 13.80 | 12.61 | 2.14 | 0.00% | 1.19% | |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.09 | 1.00 | 44.56 | 46.78 | 6.45 | 0.00% | 0.00% |
| PURITY | 2.00 | - | n/a | 62.79 | 0.62 | 0.00% | 0.00% |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.55 | 3.00 | 16.73 | 15.11 | 3.36 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.78 | (2.00) | 32.85 | 31.60 | 3.43 | 0.00% | 0.75% |
Click Here to Download