Trade Sheet: Friday April 13, 2018

Date: Friday April 13, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.20 28.87 14.23 0.86 0.00%6.67%
BIL 9.50 28.49 21.38 1.43 3.16%1.83%
BRG 17.92 (11.00) 16.06 18.39 3.63 1.59%8.93%
CAR 10.79 (3.00) 14.84 14.47 25.91 1.85%1.14%
CBNY 0.12 1.00 n/a na 0.32 283.33%0.00%
CCC 35.80 3.00 26.56 10.75 3.40 0.00%0.00%
CWJ 1.45 n/a 37.66 na 0.00%0.00%
GK 48.00 91.00 11.60 11.44 1.02 0.83%2.78%
JBG 20.15 (40.00) 11.85 11.13 1.56 0.84%2.35%
JMMBGL 27.49 40.00 13.98 12.08 1.58 0.00%2.97%
JP 15.95 53.00 27.04 25.26 1.59 0.00%1.08%
JSE 6.51 (23.00) 20.69 18.39 7.09 2.08%2.65%
KPREIT 5.47 (33.00) 22.25 25.99 1.01 0.00%0.77%
KW 39.01 (78.00) 34.26 30.62 2.43 0.00%1.90%
MIL 6.25 n/a n/a 0.80 9.16%4.18%
NCBFG 96.54 (4.00) 11.83 11.01 1.92 0.73%4.80%
PAL 770.93 22.26 25.95 3.05 0.00%0.51%
PJAM 42.00 (63.00) 10.84 10.59 1.47 0.60%3.75%
PJX 8.50 n/a 57.12 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.64 8.95 8.58 1.08 0.91%0.53%
RJR 1.05 n/a 18.73 0.98 0.00%1.54%
SALF 11.10 14.68 11.02 1.48 0.00%5.88%
SEP 35.50 23.05 20.40 1.96 0.00%3.22%
SGJ 50.18 (131.00) 11.65 11.31 1.49 0.96%4.98%
SIL 13.89 15.86 12.33 0.95 2.54%1.32%
SJ 37.60 (5.00) 12.17 11.47 2.14 1.76%4.41%
SVL 11.70 16.00 25.78 18.38 9.89 1.71%13.40%
VMIL 4.12 7.00 17.85 16.69 2.39 0.49%0.00%
WISYNCO 10.29 (13.00) 16.45 15.68 4.92 0.00%0.00%
XFUND 15.00 (11.00) 12.27 12.67 1.48 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.73%
AFS 50.37 20.07 18.72 6.83 0.34%3.95%
AMG 2.05 (7.00) 37.24 18.72 2.12 0.00%0.34%
BPOW 39.99 23.54 20.39 3.05 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.18 12.19 11.44 2.69 0.00%2.08%
CHL 10.03 30.85 30.46 10.69 1.15%1.32%
CPJ 5.50 42.00 15.80 14.21 2.12 0.00%1.82%
DCOVE 16.50 14.67 13.30 1.96 1.21%5.33%
DTL 8.93 (1.00) 8.66 7.98 2.82 0.00%1.08%
ECL 5.30 5.00 22.25 18.18 15.59 0.00%0.00%
ELITE 3.35 (8.00) 28.15 30.82 5.03 0.00%0.00%
EPLY 9.60 26.69 26.17 2.61 1.71%0.05%
FOSRICH 2.41 (13.00) 22.03 20.01 1.99 0.00%0.00%
GENAC 3.00 - 13.98 11.85 1.60 0.00%6.93%
GWEST 3.09 24.31 na 2.36 0.00%0.00%
HONBUN 4.72 12.00 26.64 23.38 3.88 0.42%0.68%
ISP 14.99 (1.00) 32.53 29.14 5.95 0.00%0.00%
JAMT 5.16 17.54 16.54 3.16 0.00%1.86%
JETCON 4.12 (2.00) 15.63 13.89 5.54 0.00%1.17%
KEX 14.30 (10.00) 39.98 30.72 12.39 0.00%0.34%
KEY 3.10 n/a 22.20 1.04 0.00%0.00%
KLE 2.50 27.91 22.11 1.79 0.00%0.00%
KREMI 5.95 21.03 20.18 3.52 0.00%0.80%
LASD 4.04 (6.00) 19.37 17.99 3.14 2.90%0.64%
LASF 5.28 (22.00) 27.02 22.56 5.01 0.00%1.29%
LASM 3.99 (3.00) 30.25 23.10 3.37 0.00%0.70%
MEEG 6.09 16.63 16.09 3.81 0.00%0.00%
MDS 5.10 13.80 12.61 2.14 0.00%1.19%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.09 1.00 44.56 46.78 6.45 0.00%0.00%
PURITY 2.00 - n/a 62.79 0.62 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.55 3.00 16.73 15.11 3.36 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.78 (2.00) 32.85 31.60 3.43 0.00%0.75%

Click Here to Download
2018-04-13T19:41:05+00:00