| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.34 | 5.18 | 95.47 | 0.34 | 0.00% | 0.00% | |
| 1834 | 0.98 | - | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 84.45 | (6.00) | 33.59 | 38.82 | 3.31 | 2.63% | 4.13% |
| BRG | 14.00 | - | na | na | 2.76 | 0.00% | 1.40% |
| CAR | 6.48 | (5.00) | 9.25 | 9.80 | 17.66 | 9.88% | 7.07% |
| CBNY | 0.18 | (2.00) | na | na | 53.30 | 0.00% | 0.00% |
| CCC | 56.98 | 12.00 | 19.06 | 14.48 | 4.58 | 0.00% | 0.00% |
| CPFV | 44.99 | 150.00 | 45.85 | 52.23 | 0.91 | 0.13% | 0.00% |
| EPLY | 26.00 | 93.00 | 22.89 | 23.39 | 5.52 | 2.49% | 5.14% |
| FIRSTROCKJMD | 12.95 | (1.00) | 1.21 | 3.84 | 0.12 | 0.00% | 0.00% |
| GK | 63.11 | 178.00 | 11.13 | 10.44 | 1.11 | 2.54% | 2.44% |
| JBG | 28.45 | 6.00 | 19.52 | 16.36 | 1.99 | 1.09% | 1.34% |
| JMMBGL | 34.18 | 211.00 | 10.12 | 11.31 | 1.34 | 0.73% | 1.46% |
| JP | 20.98 | 32.00 | 10.61 | 21.50 | 1.45 | 0.00% | 0.66% |
| JSE | 19.43 | 39.00 | 34.32 | 30.23 | 9.80 | 2.68% | 3.90% |
| KEY | 7.61 | 8.00 | na | na | 15.36 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 18.07 | 299.60 | 1.15 | 1.21% | 1.75% |
| KW | 46.63 | (33.00) | 28.18 | 31.01 | 2.40 | 1.16% | 0.70% |
| MIL | 6.50 | 69.00 | n/a | n/a | 0.78 | 2.00% | 2.74% |
| MJE | 8.00 | (20.00) | n/a | n/a | 0.96 | 0.75% | 0.76% |
| MPCCEL | 159.00 | (100.00) | 139.14 | na | 1.24 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 142.46 | (39.00) | 18.41 | 18.97 | 2.25 | 0.70% | 2.41% |
| PAL | 1,213.00 | - | n/a | na | 5.77 | 0.00% | 0.14% |
| PJAM | 66.70 | 135.00 | 18.28 | 17.64 | 1.59 | 0.95% | 1.46% |
| PJX | 8.48 | n/a | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 36.00 | 3.00 | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.62 | (1.00) | 33.52 | 32.27 | 6.84 | 0.43% | 0.67% |
| QWI | 0.73 | - | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.27 | 4.00 | n/a | na | 1.36 | 0.00% | 2.25% |
| SALF | 28.95 | 47.94 | 56.35 | 3.25 | 1.73% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.24 | (18.00) | 9.51 | 12.61 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.62 | - | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.72 | 3.00 | n/a | 20.55 | n/a | 0.00% | 0.00% |
| SEP | 66.02 | (80.00) | 15.73 | 15.23 | 2.93 | 1.21% | 3.34% |
| SGJ | 44.68 | 38.00 | 15.36 | 16.55 | 1.26 | 3.47% | 7.68% |
| SIL | 2.96 | (4.00) | 11.70 | 12.49 | 0.92 | 1.71% | 2.49% |
| SJ | 46.38 | (285.00) | 11.98 | 15.96 | 1.79 | 1.82% | 3.84% |
| SML | 5.10 | - | 14.67 | 17.64 | 0.92 | 3.73% | 4.50% |
| SVL | 18.08 | 7.00 | 21.34 | 17.79 | 12.35 | 3.98% | 4.46% |
| TJH | 1.30 | 6.00 | 48.96 | na | 2.08 | 5.75% | 0.00% |
| VMIL | 5.80 | (4.00) | 18.81 | 23.03 | 2.26 | 0.52% | 5.05% |
| WIG | 0.74 | (1.00) | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 15.87 | (9.00) | 24.01 | 24.95 | 4.29 | 1.13% | 1.55% |
| XFUND | 7.30 | 1.00 | n/a | na | 0.91 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 1.33% | 0.00% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | 1.00 | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.63 | 32.00 | 50.72 | 67.41 | 2.49 | 1.11% | 1.72% |
| AMG | 1.55 | (8.00) | 14.11 | 13.39 | 1.45 | 0.00% | 1.05% |
| BPOW | 2.86 | (67.00) | 28.06 | 24.86 | 1.61 | 0.35% | 0.40% |
| CABROKERS | 1.81 | 1.00 | n/a | 46.69 | 1.71 | 0.00% | 0.00% |
| CAC | 10.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% | |
| CFF | 1.58 | (9.00) | 33.89 | 20.03 | 3.04 | 15.82% | 1.32% |
| CHL | 6.80 | 24.97 | 25.53 | 5.51 | 2.50% | 1.60% | |
| CPJ | 2.75 | 5.00 | n/a | na | 1.33 | 0.00% | 0.00% |
| DCOVE | 6.99 | 19.00 | n/a | na | 0.72 | 4.29% | 3.64% |
| DTL | 2.29 | (1.00) | 18.10 | 16.71 | 3.93 | 0.52% | 0.40% |
| ECL | 3.79 | 1.00 | n/a | na | 2.15 | 0.92% | 0.42% |
| EFRESH | 0.69 | (5.00) | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 2.99 | - | n/a | na | 2.35 | 0.00% | 0.00% |
| FOSRICH | 4.20 | 20.00 | 20.93 | 20.17 | 2.43 | 0.00% | 0.00% |
| FTNA | 5.31 | (16.00) | 21.87 | 20.36 | 4.61 | 2.26% | 0.00% |
| GENAC | 6.04 | (1.00) | 12.13 | 13.84 | 2.33 | 0.00% | 3.91% |
| GWEST | 0.73 | - | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 6.01 | (1.00) | 16.99 | 15.61 | 3.26 | 0.50% | 1.54% |
| ICREATE | 0.55 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.68 | (4.00) | 18.00 | 17.07 | 4.59 | 5.22% | 0.00% |
| ISP | 22.97 | 72.76 | 37.10 | 6.11 | 0.00% | 0.00% | |
| JAMT | 2.01 | (1.00) | 20.22 | 16.71 | 2.37 | 2.99% | 1.33% |
| JETCON | 0.80 | - | 22.94 | 28.86 | 0.84 | 0.00% | 0.99% |
| KEX | 6.70 | 10.00 | n/a | na | 4.50 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.19 | 10.00 | 17.00 | 15.09 | 1.94 | 0.69% | 0.82% |
| LASD | 3.16 | (2.00) | 13.39 | 12.25 | 1.84 | 1.58% | 1.11% |
| LASF | 2.69 | 1.00 | na | 16.51 | 2.18 | 0.00% | 0.00% |
| LASM | 3.80 | (8.00) | 13.55 | 12.20 | 2.17 | 1.58% | 1.65% |
| MAILPAC | 2.40 | (41.00) | 14.11 | 12.62 | 12.83 | 3.75% | 0.00% |
| LUMBER | 1.51 | (4.00) | 10.42 | 10.11 | 4.13 | 1.32% | 0.00% |
| MEEG | 3.05 | 4.00 | n/a | na | 1.63 | 2.95% | 0.86% |
| MDS | 4.27 | 5.00 | n/a | na | 1.37 | 0.00% | 1.47% |
| PTL | 1.36 | 1.00 | 39.15 | 37.75 | 2.59 | 0.00% | 0.00% |
| PURITY | 1.39 | - | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.05 | 409.22 | 97.81 | 1.32 | 0.00% | 0.00% | |
| SOS | 4.54 | 23.09 | 34.45 | 1.82 | 1.76% | 1.56% | |
| SSLVC | 0.59 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.01 | 1.00 | 21.44 | 22.09 | 6.40 | 0.66% | 0.00% |
| TROPICAL | 1.17 | (3.00) | 20.91 | 16.29 | 1.96 | 0.00% | 0.00% |
| tTech | 4.30 | - | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download