| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.46 | 57.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| 1834 | 1.10 | 5.00 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
| BIL | 49.82 | (75.00) | 51.31 | 79.73 | 7.27 | 0.00% | 13.39% |
| BRG | 20.00 | 36.00 | 30.61 | 28.50 | 4.15 | 0.00% | 2.87% |
| CAR | 9.50 | - | 13.09 | 12.37 | 34.35 | 1.89% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
| CCC | 43.18 | (32.00) | 56.85 | 24.49 | 3.58 | 0.00% | 0.00% |
| GK | 58.35 | (47.00) | 14.45 | 13.65 | 1.20 | 0.00% | 3.08% |
| JBG | 33.31 | (37.00) | 20.41 | 19.18 | 3.10 | 0.00% | 0.95% |
| JMMBGL | 32.04 | (93.00) | 13.11 | 12.34 | 2.08 | 0.00% | 2.14% |
| JP | 22.58 | 55.00 | 31.14 | 26.71 | 2.11 | 0.00% | 0.72% |
| JSE | 16.56 | 47.00 | 31.84 | 27.97 | 11.40 | 0.00% | 4.28% |
| KPREIT | 5.52 | (26.00) | 27.06 | 28.43 | 0.98 | 0.00% | 0.98% |
| KW | 76.04 | 132.00 | 58.11 | 51.23 | 4.56 | 0.00% | 1.38% |
| MIL | 8.05 | (79.00) | 8.79 | n/a | 0.63 | 0.00% | 0.00% |
| MJE | 9.13 | 4.00 | 11.02 | n/a | 0.70 | 0.00% | #DIV/0! |
| NCBFG | 144.93 | (6.00) | 12.83 | 11.75 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 79.28 | (59.00) | 17.26 | 18.73 | 2.56 | 0.00% | 2.33% |
| PJX | 7.48 | 29.82 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 27.50 | 21.20 | 19.79 | 1.67 | 0.00% | 3.85% | |
| PULS | 2.80 | 10.00 | 13.21 | 14.23 | 1.63 | 0.00% | 0.83% |
| RJR | 0.96 | 2.00 | n/a | 63.15 | 0.95 | 0.00% | 0.00% |
| SALF | 33.00 | 22.00 | 20.20 | 98.89 | 3.99 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.20 | 20.00 | 10.59 | 9.70 | 0.47 | 0.00% | #DIV/0! |
| SEP | 39.00 | - | 27.02 | 16.35 | 2.66 | 0.00% | 3.17% |
| SGJ | 53.99 | 240.00 | 13.15 | 12.74 | 1.45 | 0.00% | 3.70% |
| SIL | 4.25 | 5.00 | 15.71 | 12.99 | 1.42 | 0.00% | 3.48% |
| SJ | 37.37 | (70.00) | 12.36 | 11.82 | 1.99 | 0.00% | 3.37% |
| SML | 4.67 | (21.00) | n/a | 1.37 | 0.84 | 0.00% | #DIV/0! |
| SVL | 19.92 | - | 37.81 | 23.71 | 17.95 | 0.00% | 7.03% |
| VMIL | 3.96 | (2.00) | 18.93 | 17.16 | 2.19 | 0.00% | 4.32% |
| WISYNCO | 11.77 | 110.00 | 16.94 | 15.14 | 4.43 | 0.59% | 1.13% |
| XFUND | 10.58 | 8.00 | n/a | 160.23 | 1.03 | 0.00% | 0.00% |
| MTL | 0.24 | - | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% |
| Proven | 0.22 | 0.20 | 21.65 | 20.21 | 1.70 | 0.00% | 3.57% |
| AFS | 48.10 | 110.00 | 17.25 | 15.79 | 4.97 | 1.00% | 2.55% |
| AMG | 2.50 | - | 28.59 | 28.02 | 2.72 | 0.00% | 0.00% |
| BPOW | 5.00 | - | 21.24 | 18.64 | 3.37 | 0.00% | 0.45% |
| CAC | 12.60 | 21.75 | 20.86 | 3.33 | 0.00% | 1.23% | |
| CFF | 19.50 | 150.00 | 18.56 | 17.12 | 4.14 | 0.00% | 2.27% |
| CHL | 14.00 | (50.00) | 39.02 | 40.12 | 13.76 | 0.00% | 2.45% |
| CPJ | 4.62 | (12.00) | n/a | 16.39 | 1.78 | 0.00% | 0.00% |
| DCOVE | 14.00 | (135.00) | 17.28 | 10.54 | 1.48 | 0.00% | 3.75% |
| DTL | 2.54 | 4.00 | 27.41 | 18.45 | 6.95 | 0.00% | 0.88% |
| ECL | 7.50 | 44.00 | 27.55 | 23.83 | 50.52 | 0.00% | 13.14% |
| EFRESH | 1.83 | (7.00) | 173.25 | 66.02 | 2.31 | 0.00% | #DIV/0! |
| ELITE | 3.11 | (3.00) | 30.51 | 86.13 | 2.74 | 0.00% | #DIV/0! |
| EPLY | 13.00 | 390.00 | 23.01 | 19.58 | 3.29 | 0.00% | 2.30% |
| FOSRICH | 4.05 | 5.00 | 19.68 | 18.05 | 2.99 | 0.00% | 0.00% |
| FTNA | 3.87 | (12.00) | 16.80 | 13.18 | 5.85 | 0.00% | #DIV/0! |
| GENAC | 4.08 | 7.00 | 14.25 | 16.43 | 2.03 | 0.00% | 5.20% |
| GWEST | 1.44 | (1.00) | n/a | na | 0.90 | 0.00% | 0.00% |
| HONBUN | 3.76 | 18.26 | 21.90 | 2.70 | 0.80% | 1.00% | |
| INDIES | 2.80 | (13.00) | 31.17 | 29.35 | 5.58 | 2.86% | #DIV/0! |
| ISP | 12.03 | 24.43 | 27.97 | 3.73 | 0.00% | 0.00% | |
| JAMT | 3.99 | 2.00 | 13.52 | 12.30 | 2.18 | 0.00% | 1.52% |
| JETCON | 3.07 | (11.00) | 15.02 | 16.43 | 3.53 | 0.00% | 0.73% |
| KEX | 12.85 | 30.51 | 27.92 | 8.98 | 0.00% | 0.47% | |
| KEY | 3.07 | na | na | 1.24 | 0.00% | 0.86% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.37 | - | 17.74 | 17.36 | 2.84 | 0.00% | 1.00% |
| LASD | 3.70 | (7.00) | 11.88 | 13.75 | 2.49 | 0.00% | 3.03% |
| LASF | 4.54 | 4.00 | 23.09 | 19.02 | 3.75 | 0.00% | 0.00% |
| LASM | 3.19 | (5.00) | 17.91 | 16.52 | 2.39 | 0.00% | 1.01% |
| MEEG | 5.52 | (39.00) | 17.50 | 15.69 | 3.06 | 1.09% | 0.00% |
| MDS | 5.54 | - | 12.93 | 11.92 | 2.14 | 0.00% | 2.10% |
| PTL | 2.40 | - | 103.81 | 101.97 | 5.19 | 0.00% | 1.30% |
| PURITY | 2.00 | (9.00) | n/a | na | 0.60 | 0.00% | 0.00% |
| ROC | 5.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% | |
| SOS | 8.40 | 18.20 | 16.76 | 4.24 | 0.00% | 0.81% | |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.70 | (25.00) | n/a | na | 5.65 | 0.00% | 0.00% |
| tTech | 5.84 | 21.16 | 17.99 | 2.99 | 0.00% | 0.00% |
Click Here to Download