Trade Sheet: Friday February 15, 2019

Date: Friday February 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.46 57.00 n/a na 0.67 0.00%0.00%
1834 1.10 5.00 25.26 42.53 0.77 0.00%8.00%
BIL 49.82 (75.00) 51.31 79.73 7.27 0.00%13.39%
BRG 20.00 36.00 30.61 28.50 4.15 0.00%2.87%
CAR 9.50 - 13.09 12.37 34.35 1.89%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 43.18 (32.00) 56.85 24.49 3.58 0.00%0.00%
GK 58.35 (47.00) 14.45 13.65 1.20 0.00%3.08%
JBG 33.31 (37.00) 20.41 19.18 3.10 0.00%0.95%
JMMBGL 32.04 (93.00) 13.11 12.34 2.08 0.00%2.14%
JP 22.58 55.00 31.14 26.71 2.11 0.00%0.72%
JSE 16.56 47.00 31.84 27.97 11.40 0.00%4.28%
KPREIT 5.52 (26.00) 27.06 28.43 0.98 0.00%0.98%
KW 76.04 132.00 58.11 51.23 4.56 0.00%1.38%
MIL 8.05 (79.00) 8.79 n/a 0.63 0.00%0.00%
MJE 9.13 4.00 11.02 n/a 0.70 0.00%#DIV/0!
NCBFG 144.93 (6.00) 12.83 11.75 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 79.28 (59.00) 17.26 18.73 2.56 0.00%2.33%
PJX 7.48 29.82 na 0.74 0.00%0.00%
PROVENJA 27.50 21.20 19.79 1.67 0.00%3.85%
PULS 2.80 10.00 13.21 14.23 1.63 0.00%0.83%
RJR 0.96 2.00 n/a 63.15 0.95 0.00%0.00%
SALF 33.00 22.00 20.20 98.89 3.99 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.20 20.00 10.59 9.70 0.47 0.00%#DIV/0!
SEP 39.00 - 27.02 16.35 2.66 0.00%3.17%
SGJ 53.99 240.00 13.15 12.74 1.45 0.00%3.70%
SIL 4.25 5.00 15.71 12.99 1.42 0.00%3.48%
SJ 37.37 (70.00) 12.36 11.82 1.99 0.00%3.37%
SML 4.67 (21.00) n/a 1.37 0.84 0.00%#DIV/0!
SVL 19.92 - 37.81 23.71 17.95 0.00%7.03%
VMIL 3.96 (2.00) 18.93 17.16 2.19 0.00%4.32%
WISYNCO 11.77 110.00 16.94 15.14 4.43 0.59%1.13%
XFUND 10.58 8.00 n/a 160.23 1.03 0.00%0.00%
MTL 0.24 - 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 0.20 21.65 20.21 1.70 0.00%3.57%
AFS 48.10 110.00 17.25 15.79 4.97 1.00%2.55%
AMG 2.50 - 28.59 28.02 2.72 0.00%0.00%
BPOW 5.00 - 21.24 18.64 3.37 0.00%0.45%
CAC 12.60 21.75 20.86 3.33 0.00%1.23%
CFF 19.50 150.00 18.56 17.12 4.14 0.00%2.27%
CHL 14.00 (50.00) 39.02 40.12 13.76 0.00%2.45%
CPJ 4.62 (12.00) n/a 16.39 1.78 0.00%0.00%
DCOVE 14.00 (135.00) 17.28 10.54 1.48 0.00%3.75%
DTL 2.54 4.00 27.41 18.45 6.95 0.00%0.88%
ECL 7.50 44.00 27.55 23.83 50.52 0.00%13.14%
EFRESH 1.83 (7.00) 173.25 66.02 2.31 0.00%#DIV/0!
ELITE 3.11 (3.00) 30.51 86.13 2.74 0.00%#DIV/0!
EPLY 13.00 390.00 23.01 19.58 3.29 0.00%2.30%
FOSRICH 4.05 5.00 19.68 18.05 2.99 0.00%0.00%
FTNA 3.87 (12.00) 16.80 13.18 5.85 0.00%#DIV/0!
GENAC 4.08 7.00 14.25 16.43 2.03 0.00%5.20%
GWEST 1.44 (1.00) n/a na 0.90 0.00%0.00%
HONBUN 3.76 18.26 21.90 2.70 0.80%1.00%
INDIES 2.80 (13.00) 31.17 29.35 5.58 2.86%#DIV/0!
ISP 12.03 24.43 27.97 3.73 0.00%0.00%
JAMT 3.99 2.00 13.52 12.30 2.18 0.00%1.52%
JETCON 3.07 (11.00) 15.02 16.43 3.53 0.00%0.73%
KEX 12.85 30.51 27.92 8.98 0.00%0.47%
KEY 3.07 na na 1.24 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.37 - 17.74 17.36 2.84 0.00%1.00%
LASD 3.70 (7.00) 11.88 13.75 2.49 0.00%3.03%
LASF 4.54 4.00 23.09 19.02 3.75 0.00%0.00%
LASM 3.19 (5.00) 17.91 16.52 2.39 0.00%1.01%
MEEG 5.52 (39.00) 17.50 15.69 3.06 1.09%0.00%
MDS 5.54 - 12.93 11.92 2.14 0.00%2.10%
PTL 2.40 - 103.81 101.97 5.19 0.00%1.30%
PURITY 2.00 (9.00) n/a na 0.60 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.40 18.20 16.76 4.24 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.70 (25.00) n/a na 5.65 0.00%0.00%
tTech 5.84 21.16 17.99 2.99 0.00%0.00%

Click Here to Download
2019-02-15T19:17:40+00:00