Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.00 | 38.87 | 41.98 | 0.91 | 0.00% | 0.11% | |
1834 | 1.30 | 44.69 | 126.44 | 0.94 | 0.00% | 6.40% | |
BIL | 8.00 | - | 23.99 | 18.01 | 1.21 | 3.75% | 1.47% |
BRG | 17.25 | 20.00 | 11.29 | 11.49 | 3.90 | 0.00% | 3.02% |
CAR | 10.90 | (3.00) | 14.99 | 14.62 | 26.17 | 1.83% | 6.67% |
CBNY | 0.11 | (1.00) | n/a | na | na | 0.00% | 0.00% |
CCC | 31.60 | (55.00) | 23.44 | 19.36 | 3.00 | 0.00% | 0.00% |
CWJ | 1.25 | (1.00) | n/a | na | na | 0.00% | 0.00% |
GK | 43.54 | (66.00) | 10.80 | 9.28 | 0.97 | 0.00% | 2.60% |
JBG | 18.55 | (19.00) | 10.95 | 11.66 | 1.50 | 0.00% | 1.96% |
JMMBGL | 24.97 | 45.00 | 12.70 | 10.97 | 1.43 | 0.00% | 1.92% |
JP | 15.15 | 7.00 | 32.23 | 23.36 | 1.53 | 0.00% | 0.60% |
JSE | 7.00 | 30.00 | 28.72 | 20.00 | 5.23 | 0.00% | 2.08% |
KPREIT | 6.65 | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% | |
KW | 42.66 | 6.00 | 37.92 | 35.49 | 3.13 | 0.00% | 1.17% |
MIL | 4.73 | (7.00) | n/a | n/a | 0.72 | 12.11% | 3.89% |
NCBFG | 99.93 | (18.00) | 12.25 | 11.39 | 1.99 | 0.70% | 2.41% |
PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
PJAM | 41.11 | 36.00 | 10.64 | 9.67 | 1.53 | 0.00% | 2.33% |
PJX | 10.22 | 4.00 | n/a | 62.71 | 1.04 | 0.00% | 0.00% |
PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
PULS | 1.99 | 10.86 | 10.41 | 1.31 | 0.75% | 0.89% | |
RJR | 1.05 | - | n/a | 18.73 | 0.98 | 0.00% | 1.90% |
SALF | 12.00 | 51.00 | 15.87 | 11.92 | 1.60 | 0.00% | 4.44% |
SEP | 29.09 | (90.00) | 18.89 | 16.72 | 1.61 | 0.00% | 3.17% |
SGJ | 52.80 | 66.00 | 13.49 | 12.44 | 1.60 | 0.00% | 3.48% |
SIL | 13.00 | - | 13.97 | 10.87 | 0.86 | 2.71% | 1.59% |
SJ | 36.60 | (38.00) | 11.04 | 10.06 | 2.39 | 0.00% | 3.60% |
SVL | 11.70 | (23.00) | 18.61 | 16.23 | 7.50 | 0.00% | 6.16% |
VMIL | 4.36 | 18.00 | 21.96 | 17.53 | 4.05 | 0.00% | 0.00% |
WISYNCO | 10.23 | (24.00) | 16.35 | 15.59 | 4.89 | 0.00% | 0.00% |
XFUND | 14.50 | (40.00) | 11.96 | 12.25 | 1.48 | 0.00% | 0.93% |
MTL | 0.19 | 23.09 | 21.20 | 3.24 | 0.00% | 0.00% | |
Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
AFS | 45.00 | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% | |
AMG | 2.43 | 34.00 | 44.15 | 22.19 | 2.52 | 0.00% | 2.80% |
BPOW | 34.87 | 65.00 | 18.19 | 17.44 | 2.75 | 0.00% | 0.45% |
CAC | 9.00 | (59.00) | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% |
CFF | 10.89 | 11.87 | 11.14 | 2.62 | 0.00% | 2.27% | |
CHL | 10.90 | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% | |
CPJ | 4.05 | (25.00) | 11.64 | 10.46 | 1.56 | 0.00% | 1.34% |
DCOVE | 17.00 | 90.00 | 15.01 | 11.08 | 1.85 | 0.00% | 5.00% |
DTL | 7.15 | 13.71 | 10.36 | 1.75 | 0.00% | 0.75% | |
ECL | 4.70 | 37.66 | 16.98 | 13.83 | 0.00% | 0.02% | |
ELITE | 3.01 | (4.00) | 20.11 | 14.68 | 4.31 | 0.00% | 0.00% |
EPLY | 10.10 | (40.00) | 28.08 | 27.54 | 2.74 | 0.00% | 2.79% |
FOSRICH | 2.70 | 2.00 | 60.14 | 32.32 | 3.40 | 0.00% | 0.00% |
GENAC | 2.81 | (3.00) | 12.13 | 9.90 | 1.51 | 0.00% | 6.93% |
GWEST | 2.50 | 19.67 | na | 1.91 | 0.00% | 0.00% | |
HONBUN | 5.25 | 29.63 | 30.50 | 4.32 | 0.38% | 1.00% | |
ISP | 10.00 | 21.70 | 19.44 | 3.97 | 0.00% | 0.00% | |
JAMT | 4.78 | 28.00 | 16.25 | 15.32 | 2.93 | 0.00% | 2.28% |
JETCON | 4.60 | - | 16.37 | 16.66 | 6.56 | 0.00% | 1.46% |
KEX | 15.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% | |
KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
KREMI | 7.00 | 92.00 | 24.74 | 23.74 | 4.14 | 0.00% | 1.25% |
LASD | 4.37 | - | 20.89 | 19.40 | 3.39 | 0.00% | 1.17% |
LASF | 5.01 | (9.00) | 25.64 | 21.40 | 4.75 | 0.00% | 0.76% |
LASM | 4.44 | 1.00 | 33.66 | 25.70 | 3.75 | 0.00% | 0.93% |
MEEG | 6.03 | 3.00 | 17.90 | 16.15 | 4.05 | 0.00% | N/A |
MDS | 4.86 | (14.00) | 13.15 | 12.01 | 2.04 | 0.00% | 1.01% |
MUSIC | 0.45 | (6.00) | 61.61 | na | 33.77 | 0.00% | 0.00% |
PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
PURITY | 1.89 | n/a | na | 0.80 | 0.00% | 0.00% | |
ROC | 3.00 | (2.00) | n/a | na | 1.23 | 0.00% | 0.00% |
SOS | 4.97 | (5.00) | 17.98 | 14.41 | 3.19 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.32 | 32.00 | 18.17 | 20.61 | 3.17 | 0.00% | 0.58% |
Click Here to Download