Trade Sheet: Friday February 23, 2018

Date: Friday February 23, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.00 38.87 41.98 0.91 0.00%0.11%
1834 1.30 44.69 126.44 0.94 0.00%6.40%
BIL 8.00 - 23.99 18.01 1.21 3.75%1.47%
BRG 17.25 20.00 11.29 11.49 3.90 0.00%3.02%
CAR 10.90 (3.00) 14.99 14.62 26.17 1.83%6.67%
CBNY 0.11 (1.00) n/a na na 0.00%0.00%
CCC 31.60 (55.00) 23.44 19.36 3.00 0.00%0.00%
CWJ 1.25 (1.00) n/a na na 0.00%0.00%
GK 43.54 (66.00) 10.80 9.28 0.97 0.00%2.60%
JBG 18.55 (19.00) 10.95 11.66 1.50 0.00%1.96%
JMMBGL 24.97 45.00 12.70 10.97 1.43 0.00%1.92%
JP 15.15 7.00 32.23 23.36 1.53 0.00%0.60%
JSE 7.00 30.00 28.72 20.00 5.23 0.00%2.08%
KPREIT 6.65 94.42 60.39 1.24 0.00%1.00%
KW 42.66 6.00 37.92 35.49 3.13 0.00%1.17%
MIL 4.73 (7.00) n/a n/a 0.72 12.11%3.89%
NCBFG 99.93 (18.00) 12.25 11.39 1.99 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.11 36.00 10.64 9.67 1.53 0.00%2.33%
PJX 10.22 4.00 n/a 62.71 1.04 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.99 10.86 10.41 1.31 0.75%0.89%
RJR 1.05 - n/a 18.73 0.98 0.00%1.90%
SALF 12.00 51.00 15.87 11.92 1.60 0.00%4.44%
SEP 29.09 (90.00) 18.89 16.72 1.61 0.00%3.17%
SGJ 52.80 66.00 13.49 12.44 1.60 0.00%3.48%
SIL 13.00 - 13.97 10.87 0.86 2.71%1.59%
SJ 36.60 (38.00) 11.04 10.06 2.39 0.00%3.60%
SVL 11.70 (23.00) 18.61 16.23 7.50 0.00%6.16%
VMIL 4.36 18.00 21.96 17.53 4.05 0.00%0.00%
WISYNCO 10.23 (24.00) 16.35 15.59 4.89 0.00%0.00%
XFUND 14.50 (40.00) 11.96 12.25 1.48 0.00%0.93%
MTL 0.19 23.09 21.20 3.24 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 45.00 17.93 16.73 6.10 0.00%2.39%
AMG 2.43 34.00 44.15 22.19 2.52 0.00%2.80%
BPOW 34.87 65.00 18.19 17.44 2.75 0.00%0.45%
CAC 9.00 (59.00) 11.58 9.83 2.74 0.00%0.00%
CFF 10.89 11.87 11.14 2.62 0.00%2.27%
CHL 10.90 33.53 33.10 11.62 1.06%2.45%
CPJ 4.05 (25.00) 11.64 10.46 1.56 0.00%1.34%
DCOVE 17.00 90.00 15.01 11.08 1.85 0.00%5.00%
DTL 7.15 13.71 10.36 1.75 0.00%0.75%
ECL 4.70 37.66 16.98 13.83 0.00%0.02%
ELITE 3.01 (4.00) 20.11 14.68 4.31 0.00%0.00%
EPLY 10.10 (40.00) 28.08 27.54 2.74 0.00%2.79%
FOSRICH 2.70 2.00 60.14 32.32 3.40 0.00%0.00%
GENAC 2.81 (3.00) 12.13 9.90 1.51 0.00%6.93%
GWEST 2.50 19.67 na 1.91 0.00%0.00%
HONBUN 5.25 29.63 30.50 4.32 0.38%1.00%
ISP 10.00 21.70 19.44 3.97 0.00%0.00%
JAMT 4.78 28.00 16.25 15.32 2.93 0.00%2.28%
JETCON 4.60 - 16.37 16.66 6.56 0.00%1.46%
KEX 15.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 7.00 92.00 24.74 23.74 4.14 0.00%1.25%
LASD 4.37 - 20.89 19.40 3.39 0.00%1.17%
LASF 5.01 (9.00) 25.64 21.40 4.75 0.00%0.76%
LASM 4.44 1.00 33.66 25.70 3.75 0.00%0.93%
MEEG 6.03 3.00 17.90 16.15 4.05 0.00%N/A
MDS 4.86 (14.00) 13.15 12.01 2.04 0.00%1.01%
MUSIC 0.45 (6.00) 61.61 na 33.77 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.89 n/a na 0.80 0.00%0.00%
ROC 3.00 (2.00) n/a na 1.23 0.00%0.00%
SOS 4.97 (5.00) 17.98 14.41 3.19 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.32 32.00 18.17 20.61 3.17 0.00%0.58%

Click Here to Download
2018-02-23T21:01:58+00:00