| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | 35.55 | 44.52 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.27 | - | 43.66 | 123.52 | 0.91 | 6.30% | 10.00% |
| BIL | 8.01 | (65.00) | 17.59 | 16.00 | 1.29 | 1.37% | 1.83% |
| BRG | 18.00 | 86.00 | 11.78 | 11.99 | 4.07 | 1.67% | 3.57% |
| CAR | 11.33 | (2.00) | 14.50 | 13.88 | 26.80 | 6.71% | 10.04% |
| CBNY | 0.35 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 33.26 | 13.21 | 12.92 | 2.94 | 0.00% | 0.00% | |
| CWJ | 1.31 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.35 | 37.00 | 10.75 | 9.24 | 0.97 | 1.73% | 3.76% |
| JBG | 17.41 | (58.00) | 10.28 | 10.95 | 1.41 | 2.01% | 2.21% |
| JMMBGL | 23.83 | (64.00) | 13.11 | 12.86 | 1.37 | 1.80% | 2.76% |
| JP | 16.63 | (7.00) | 35.37 | 25.64 | 1.68 | 0.60% | 4.32% |
| JSE | 6.72 | (23.00) | 27.57 | 19.20 | 5.02 | 2.17% | 11.99% |
| KPREIT | 7.70 | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% | |
| KW | 31.15 | (44.00) | 27.69 | 25.92 | 2.29 | 0.00% | 1.45% |
| MIL | 7.00 | 14.00 | n/a | n/a | 1.07 | 3.29% | 4.00% |
| NCBFG | 99.29 | (23.00) | 12.82 | 10.68 | 2.11 | 2.42% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 41.11 | (36.00) | 10.64 | 9.67 | 1.53 | 2.55% | 6.61% |
| PJX | 10.75 | n/a | na | 1.09 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 2.83% | 5.01% | |
| PULS | 1.99 | (1.00) | 11.31 | 10.82 | 1.36 | 0.80% | 2.00% |
| RJR | 1.10 | 2.00 | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
| SALF | 11.00 | 16.41 | 11.39 | 1.42 | 4.55% | 5.18% | |
| SEP | 29.00 | (100.00) | 22.50 | 16.48 | 1.44 | 1.21% | 10.95% |
| SGJ | 50.23 | (97.00) | 12.84 | 11.83 | 1.53 | 3.64% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 35.07 | (10.00) | 10.58 | 9.64 | 2.29 | 3.65% | 3.83% |
| SVL | 11.71 | 12.00 | 18.62 | 16.24 | 7.51 | 6.06% | 6.98% |
| VMIL | 4.05 | 6.00 | 20.40 | 16.28 | 3.76 | 0.00% | 0.00% |
| WISYNCO | 9.86 | (11.00) | 16.06 | 14.50 | 5.17 | 0.00% | 0.00% |
| XFUND | 14.00 | (42.00) | 11.54 | 11.83 | 1.43 | 1.00% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.23 | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% | |
| AFS | 42.01 | 17.16 | 16.00 | 6.03 | 2.07% | 2.91% | |
| AMG | 2.62 | (10.00) | 36.62 | 31.46 | 2.77 | 3.21% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 8.70 | 11.19 | 9.50 | 2.65 | 0.00% | 3.43% | |
| CFF | 11.50 | 99.00 | 12.82 | 13.46 | 3.21 | 2.17% | 0.83% |
| CHL | 10.00 | 29.48 | 27.13 | 11.88 | 2.45% | 14.32% | |
| CPJ | 4.37 | (4.00) | 11.42 | 10.95 | 1.66 | 1.37% | 1.82% |
| DCOVE | 17.05 | 15.05 | 11.12 | 1.86 | 4.69% | 4.00% | |
| DTL | 7.00 | - | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% |
| ECL | 4.98 | 13.00 | 39.90 | 17.99 | 14.65 | 0.00% | 0.00% |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 3.04% | 8.65% | |
| FOSRICH | 2.65 | (3.00) | 59.03 | 31.73 | 3.34 | 0.00% | 0.00% |
| GENAC | 2.95 | 5.00 | 20.01 | 15.08 | 1.61 | 6.57% | 6.06% |
| GWEST | 2.92 | (1.00) | 8.22 | na | 4.49 | 0.00% | 0.00% |
| HONBUN | 4.05 | - | 20.87 | 18.12 | 3.55 | 0.99% | 2.22% |
| ISP | 12.06 | (44.00) | 26.17 | 21.98 | 4.79 | 0.00% | 0.00% |
| JAMT | 4.54 | (4.00) | 15.91 | 14.38 | 2.64 | 1.32% | 0.00% |
| JETCON | 4.45 | 15.84 | 16.11 | 6.35 | 0.52% | 0.00% | |
| KEX | 14.91 | 6.00 | 39.05 | 30.82 | 13.83 | 0.46% | 1.20% |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.30 | - | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% |
| KREMI | 5.79 | 17.44 | 16.22 | 3.31 | 0.00% | 0.67% | |
| LASD | 3.16 | (46.00) | 17.22 | 16.90 | 2.55 | 0.00% | 0.75% |
| LASF | 5.48 | 8.00 | 27.17 | 25.74 | 5.44 | 0.00% | 1.13% |
| LASM | 3.48 | (10.00) | 31.12 | 23.95 | 3.06 | 0.00% | 0.60% |
| MEEG | 5.41 | (59.00) | 16.06 | 14.49 | 3.64 | 0.00% | N/A |
| MDS | 5.00 | 4.00 | 13.13 | 13.50 | 2.21 | 1.00% | 2.21% |
| MUSIC | 0.60 | - | 82.15 | na | 45.03 | 0.00% | 0.00% |
| PTL | 3.59 | 12.00 | 46.16 | 29.81 | 8.12 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 4.81 | (8.00) | 17.40 | 13.94 | 3.09 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.38 | 21.79 | 24.71 | 3.80 | 0.00% | 0.71% |
Click Here to Download