Trade Sheet: Monday January 15, 2018

Date: Monday January 15, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.01 - 35.55 44.52 0.90 0.11%0.00%
1834 1.27 43.66 123.52 0.91 6.30%10.00%
BIL 8.01 17.59 16.00 1.29 1.37%1.83%
BRG 17.02 (98.00) 11.14 11.34 3.85 1.76%3.57%
CAR 11.22 (11.00) 14.36 13.74 26.53 6.77%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 33.26 13.21 12.92 2.94 0.00%0.00%
CWJ 1.32 1.00 n/a na na 0.00%0.00%
GK 43.00 (35.00) 10.66 9.17 0.96 1.74%3.76%
JBG 17.25 (16.00) 10.18 10.85 1.39 2.03%2.21%
JMMBGL 24.73 90.00 13.61 13.35 1.42 1.74%2.76%
JP 16.70 7.00 35.52 25.75 1.69 0.60%4.32%
JSE 6.72 27.57 19.20 5.02 2.17%11.99%
KPREIT 6.00 (170.00) 85.19 54.48 1.12 1.29%3.08%
KW 31.50 35.00 28.00 26.21 2.31 0.00%1.45%
MIL 6.80 (20.00) n/a n/a 1.04 3.38%4.00%
NCBFG 99.57 28.00 12.85 10.71 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 41.50 39.00 10.74 9.77 1.54 2.53%6.61%
PJX 10.70 (5.00) n/a na 1.09 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 2.83%5.01%
PULS 2.00 1.00 11.37 10.88 1.36 0.80%2.00%
RJR 1.10 - n/a 31.57 1.06 1.82%1.54%
SALF 11.00 16.41 11.39 1.42 4.55%5.18%
SEP 29.00 22.50 16.48 1.44 1.21%10.95%
SGJ 50.24 1.00 12.84 11.84 1.53 3.64%4.57%
SIL 13.00 13.97 10.87 0.86 1.59%0.98%
SJ 36.00 93.00 10.86 9.90 2.35 3.56%3.83%
SVL 11.70 (1.00) 18.61 16.23 7.50 6.07%6.98%
VMIL 4.10 5.00 20.65 16.48 3.81 0.00%0.00%
WISYNCO 10.04 18.00 16.35 14.76 5.26 0.00%0.00%
XFUND 14.25 25.00 11.75 12.04 1.45 0.98%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.22 (1.00) 16.11 24.25 1.53 2.59%3.36%
AFS 42.01 17.16 16.00 6.03 2.07%2.91%
AMG 2.56 (6.00) 46.51 23.37 2.65 3.28%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 8.20 (50.00) 10.55 8.96 2.50 0.00%3.43%
CFF 11.50 12.82 13.46 3.21 2.17%0.83%
CHL 10.00 29.48 27.13 11.88 2.45%14.32%
CPJ 4.49 12.00 11.73 11.25 1.70 1.34%1.82%
DCOVE 17.05 15.05 11.12 1.86 4.69%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.87 (11.00) 39.02 17.59 14.33 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 3.04%8.65%
FOSRICH 2.56 (9.00) 57.02 30.65 3.22 0.00%0.00%
GENAC 2.80 (15.00) 18.99 14.32 1.52 6.93%6.06%
GWEST 2.89 (3.00) 8.14 na 4.44 0.00%0.00%
HONBUN 4.00 (5.00) 20.61 17.89 3.51 1.00%2.22%
ISP 12.06 26.17 21.98 4.79 0.00%0.00%
JAMT 4.61 7.00 16.16 14.60 2.68 1.30%0.00%
JETCON 4.34 (11.00) 15.45 15.71 6.19 0.54%0.00%
KEX 15.00 9.00 39.29 31.00 13.91 0.45%1.20%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.77 (2.00) 20.39 19.57 3.42 0.00%0.67%
LASD 3.16 - 17.22 16.90 2.55 0.00%0.75%
LASF 5.40 (8.00) 26.77 25.36 5.36 0.00%1.13%
LASM 3.50 2.00 31.30 24.09 3.08 0.00%0.60%
MEEG 5.41 - 16.06 14.49 3.64 0.00%N/A
MDS 5.00 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.60 - 82.15 na 45.03 0.00%0.00%
PTL 3.50 (9.00) 50.47 29.06 7.30 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 4.90 9.00 17.73 14.20 3.14 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.38 - 21.79 24.71 3.80 0.00%0.71%

Click Here to Download
2018-01-16T21:25:46+00:00