| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | - | 35.55 | 44.52 | 0.90 | 0.11% | 0.00% |
| 1834 | 1.27 | 43.66 | 123.52 | 0.91 | 6.30% | 10.00% | |
| BIL | 8.01 | 17.59 | 16.00 | 1.29 | 1.37% | 1.83% | |
| BRG | 17.02 | (98.00) | 11.14 | 11.34 | 3.85 | 1.76% | 3.57% |
| CAR | 11.22 | (11.00) | 14.36 | 13.74 | 26.53 | 6.77% | 10.04% |
| CBNY | 0.35 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 33.26 | 13.21 | 12.92 | 2.94 | 0.00% | 0.00% | |
| CWJ | 1.32 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.00 | (35.00) | 10.66 | 9.17 | 0.96 | 1.74% | 3.76% |
| JBG | 17.25 | (16.00) | 10.18 | 10.85 | 1.39 | 2.03% | 2.21% |
| JMMBGL | 24.73 | 90.00 | 13.61 | 13.35 | 1.42 | 1.74% | 2.76% |
| JP | 16.70 | 7.00 | 35.52 | 25.75 | 1.69 | 0.60% | 4.32% |
| JSE | 6.72 | 27.57 | 19.20 | 5.02 | 2.17% | 11.99% | |
| KPREIT | 6.00 | (170.00) | 85.19 | 54.48 | 1.12 | 1.29% | 3.08% |
| KW | 31.50 | 35.00 | 28.00 | 26.21 | 2.31 | 0.00% | 1.45% |
| MIL | 6.80 | (20.00) | n/a | n/a | 1.04 | 3.38% | 4.00% |
| NCBFG | 99.57 | 28.00 | 12.85 | 10.71 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 41.50 | 39.00 | 10.74 | 9.77 | 1.54 | 2.53% | 6.61% |
| PJX | 10.70 | (5.00) | n/a | na | 1.09 | 0.00% | 0.00% |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 2.83% | 5.01% | |
| PULS | 2.00 | 1.00 | 11.37 | 10.88 | 1.36 | 0.80% | 2.00% |
| RJR | 1.10 | - | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
| SALF | 11.00 | 16.41 | 11.39 | 1.42 | 4.55% | 5.18% | |
| SEP | 29.00 | 22.50 | 16.48 | 1.44 | 1.21% | 10.95% | |
| SGJ | 50.24 | 1.00 | 12.84 | 11.84 | 1.53 | 3.64% | 4.57% |
| SIL | 13.00 | 13.97 | 10.87 | 0.86 | 1.59% | 0.98% | |
| SJ | 36.00 | 93.00 | 10.86 | 9.90 | 2.35 | 3.56% | 3.83% |
| SVL | 11.70 | (1.00) | 18.61 | 16.23 | 7.50 | 6.07% | 6.98% |
| VMIL | 4.10 | 5.00 | 20.65 | 16.48 | 3.81 | 0.00% | 0.00% |
| WISYNCO | 10.04 | 18.00 | 16.35 | 14.76 | 5.26 | 0.00% | 0.00% |
| XFUND | 14.25 | 25.00 | 11.75 | 12.04 | 1.45 | 0.98% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.22 | (1.00) | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 42.01 | 17.16 | 16.00 | 6.03 | 2.07% | 2.91% | |
| AMG | 2.56 | (6.00) | 46.51 | 23.37 | 2.65 | 3.28% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 8.20 | (50.00) | 10.55 | 8.96 | 2.50 | 0.00% | 3.43% |
| CFF | 11.50 | 12.82 | 13.46 | 3.21 | 2.17% | 0.83% | |
| CHL | 10.00 | 29.48 | 27.13 | 11.88 | 2.45% | 14.32% | |
| CPJ | 4.49 | 12.00 | 11.73 | 11.25 | 1.70 | 1.34% | 1.82% |
| DCOVE | 17.05 | 15.05 | 11.12 | 1.86 | 4.69% | 4.00% | |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.87 | (11.00) | 39.02 | 17.59 | 14.33 | 0.00% | 0.00% |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 3.04% | 8.65% | |
| FOSRICH | 2.56 | (9.00) | 57.02 | 30.65 | 3.22 | 0.00% | 0.00% |
| GENAC | 2.80 | (15.00) | 18.99 | 14.32 | 1.52 | 6.93% | 6.06% |
| GWEST | 2.89 | (3.00) | 8.14 | na | 4.44 | 0.00% | 0.00% |
| HONBUN | 4.00 | (5.00) | 20.61 | 17.89 | 3.51 | 1.00% | 2.22% |
| ISP | 12.06 | 26.17 | 21.98 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.61 | 7.00 | 16.16 | 14.60 | 2.68 | 1.30% | 0.00% |
| JETCON | 4.34 | (11.00) | 15.45 | 15.71 | 6.19 | 0.54% | 0.00% |
| KEX | 15.00 | 9.00 | 39.29 | 31.00 | 13.91 | 0.45% | 1.20% |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.77 | (2.00) | 20.39 | 19.57 | 3.42 | 0.00% | 0.67% |
| LASD | 3.16 | - | 17.22 | 16.90 | 2.55 | 0.00% | 0.75% |
| LASF | 5.40 | (8.00) | 26.77 | 25.36 | 5.36 | 0.00% | 1.13% |
| LASM | 3.50 | 2.00 | 31.30 | 24.09 | 3.08 | 0.00% | 0.60% |
| MEEG | 5.41 | - | 16.06 | 14.49 | 3.64 | 0.00% | N/A |
| MDS | 5.00 | 13.13 | 13.50 | 2.21 | 1.00% | 2.21% | |
| MUSIC | 0.60 | - | 82.15 | na | 45.03 | 0.00% | 0.00% |
| PTL | 3.50 | (9.00) | 50.47 | 29.06 | 7.30 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 4.90 | 9.00 | 17.73 | 14.20 | 3.14 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.38 | - | 21.79 | 24.71 | 3.80 | 0.00% | 0.71% |
Click Here to Download