Trade Sheet: Tuesday January 16, 2018

Date: Tuesday January 16, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.01 35.55 44.52 0.90 0.11%0.00%
1834 1.29 2.00 44.35 125.46 0.93 6.20%10.00%
BIL 8.01 17.59 16.00 1.29 1.37%1.83%
BRG 16.96 (6.00) 11.10 11.30 3.84 1.77%3.57%
CAR 11.05 (17.00) 14.15 13.54 26.13 6.88%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 33.62 36.00 13.36 13.06 2.97 0.00%0.00%
CWJ 1.32 - n/a na na 0.00%0.00%
GK 43.31 31.00 10.74 9.23 0.97 1.73%3.76%
JBG 17.50 25.00 10.33 11.00 1.41 2.00%2.21%
JMMBGL 25.11 38.00 13.81 13.55 1.45 1.71%2.76%
JP 16.68 (2.00) 35.48 25.72 1.69 0.60%4.32%
JSE 6.97 25.00 28.60 19.92 5.21 2.09%11.99%
KPREIT 6.00 85.19 54.48 1.12 1.29%3.08%
KW 31.36 (14.00) 27.88 26.09 2.30 0.00%1.45%
MIL 6.80 n/a n/a 1.04 3.38%4.00%
NCBFG 99.43 (14.00) 12.84 10.70 2.11 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 39.14 (236.00) 10.13 9.21 1.45 2.68%6.61%
PJX 10.70 n/a 65.66 1.09 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 2.83%5.01%
PULS 1.99 (1.00) 11.31 10.82 1.36 0.80%2.00%
RJR 1.06 (4.00) n/a 30.42 1.02 1.89%1.54%
SALF 11.00 16.41 11.39 1.42 4.55%5.18%
SEP 29.84 84.00 23.16 16.96 1.48 1.17%10.95%
SGJ 50.20 (4.00) 12.83 11.83 1.52 3.65%4.57%
SIL 13.00 13.97 10.87 0.86 1.59%0.98%
SJ 36.02 2.00 10.87 9.90 2.35 3.55%3.83%
SVL 11.49 (21.00) 18.27 15.94 7.37 6.18%6.98%
VMIL 4.05 (5.00) 20.40 16.28 3.76 0.00%0.00%
WISYNCO 10.06 2.00 16.38 14.79 5.28 0.00%0.00%
XFUND 14.25 - 11.75 12.04 1.45 0.98%1.19%
MTL 0.20 - 24.31 22.32 3.41 0.00%4.68%
Proven 0.22 - 16.11 24.25 1.53 2.59%3.36%
AFS 42.01 - 17.16 16.00 6.03 2.07%2.91%
AMG 2.52 (4.00) 45.78 23.01 2.61 3.33%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 7.31 (89.00) 9.40 7.98 2.23 0.00%3.43%
CFF 11.50 12.82 13.46 3.21 2.17%0.83%
CHL 10.00 - 29.48 27.13 11.88 2.45%14.32%
CPJ 4.28 (21.00) 11.18 10.72 1.62 1.40%1.82%
DCOVE 17.05 15.05 11.12 1.86 4.69%4.00%
DTL 7.00 - 13.42 10.14 1.71 0.00%0.00%
ECL 4.78 (9.00) 38.30 17.27 14.06 0.00%0.00%
EPLY 11.00 - 21.74 27.57 3.03 3.04%8.65%
FOSRICH 2.51 (5.00) 55.91 30.05 3.16 0.00%0.00%
GENAC 2.67 (13.00) 18.11 13.65 1.45 7.26%6.06%
GWEST 2.83 (6.00) 7.97 na 4.35 0.00%0.00%
HONBUN 4.14 14.00 21.33 18.52 3.63 0.97%2.22%
ISP 12.08 2.00 26.21 22.02 4.79 0.00%0.00%
JAMT 4.60 (1.00) 16.12 14.57 2.67 1.30%0.00%
JETCON 4.54 20.00 16.16 16.44 6.48 0.51%0.00%
KEX 14.86 (14.00) 38.05 33.19 13.77 0.46%1.20%
KEY 3.50 - n/a 94.19 1.24 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.07 (70.00) 17.92 17.20 3.00 0.00%0.67%
LASD 3.29 13.00 17.93 17.60 2.65 0.00%0.75%
LASF 5.42 2.00 26.87 25.46 5.38 0.00%1.13%
LASM 3.48 (2.00) 31.12 23.95 3.06 0.00%0.60%
MEEG 5.41 16.06 14.49 3.64 0.00%N/A
MDS 5.00 - 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.50 50.47 29.06 7.30 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 2.86 - n/a na 1.17 0.00%0.00%
SOS 4.80 (10.00) 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.38 - 21.79 24.71 3.80 0.00%0.71%

Click Here to Download
2018-01-16T21:26:04+00:00