Trade Sheet: Friday January 12, 2018

Date: Friday January 12, 2018

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 6.01 35.55 44.52 0.90 0.11%0.00%
1834 1.27 - 43.66 123.52 0.91 6.30%10.00%
BIL 8.01 (65.00) 17.59 16.00 1.29 1.37%1.83%
BRG 18.00 86.00 11.78 11.99 4.07 1.67%3.57%
CAR 11.33 (2.00) 14.50 13.88 26.80 6.71%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 33.26 13.21 12.92 2.94 0.00%0.00%
CWJ 1.31 (2.00) n/a na na 0.00%0.00%
GK 43.35 37.00 10.75 9.24 0.97 1.73%3.76%
JBG 17.41 (58.00) 10.28 10.95 1.41 2.01%2.21%
JMMBGL 23.83 (64.00) 13.11 12.86 1.37 1.80%2.76%
JP 16.63 (7.00) 35.37 25.64 1.68 0.60%4.32%
JSE 6.72 (23.00) 27.57 19.20 5.02 2.17%11.99%
KPREIT 7.70 109.32 69.92 1.44 1.00%3.08%
KW 31.15 (44.00) 27.69 25.92 2.29 0.00%1.45%
MIL 7.00 14.00 n/a n/a 1.07 3.29%4.00%
NCBFG 99.29 (23.00) 12.82 10.68 2.11 2.42%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 41.11 (36.00) 10.64 9.67 1.53 2.55%6.61%
PJX 10.75 n/a na 1.09 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 2.83%5.01%
PULS 1.99 (1.00) 11.31 10.82 1.36 0.80%2.00%
RJR 1.10 2.00 n/a 31.57 1.06 1.82%1.54%
SALF 11.00 16.41 11.39 1.42 4.55%5.18%
SEP 29.00 (100.00) 22.50 16.48 1.44 1.21%10.95%
SGJ 50.23 (97.00) 12.84 11.83 1.53 3.64%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 35.07 (10.00) 10.58 9.64 2.29 3.65%3.83%
SVL 11.71 12.00 18.62 16.24 7.51 6.06%6.98%
VMIL 4.05 6.00 20.40 16.28 3.76 0.00%0.00%
WISYNCO 9.86 (11.00) 16.06 14.50 5.17 0.00%0.00%
XFUND 14.00 (42.00) 11.54 11.83 1.43 1.00%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 16.85 25.36 1.60 2.48%3.36%
AFS 42.01 17.16 16.00 6.03 2.07%2.91%
AMG 2.62 (10.00) 36.62 31.46 2.77 3.21%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 8.70 11.19 9.50 2.65 0.00%3.43%
CFF 11.50 99.00 12.82 13.46 3.21 2.17%0.83%
CHL 10.00 29.48 27.13 11.88 2.45%14.32%
CPJ 4.37 (4.00) 11.42 10.95 1.66 1.37%1.82%
DCOVE 17.05 15.05 11.12 1.86 4.69%4.00%
DTL 7.00 - 13.42 10.14 1.71 0.00%0.00%
ECL 4.98 13.00 39.90 17.99 14.65 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 3.04%8.65%
FOSRICH 2.65 (3.00) 59.03 31.73 3.34 0.00%0.00%
GENAC 2.95 5.00 20.01 15.08 1.61 6.57%6.06%
GWEST 2.92 (1.00) 8.22 na 4.49 0.00%0.00%
HONBUN 4.05 - 20.87 18.12 3.55 0.99%2.22%
ISP 12.06 (44.00) 26.17 21.98 4.79 0.00%0.00%
JAMT 4.54 (4.00) 15.91 14.38 2.64 1.32%0.00%
JETCON 4.45 15.84 16.11 6.35 0.52%0.00%
KEX 14.91 6.00 39.05 30.82 13.83 0.46%1.20%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.30 - 12.15 10.68 1.56 0.00%0.00%
KREMI 5.79 17.44 16.22 3.31 0.00%0.67%
LASD 3.16 (46.00) 17.22 16.90 2.55 0.00%0.75%
LASF 5.48 8.00 27.17 25.74 5.44 0.00%1.13%
LASM 3.48 (10.00) 31.12 23.95 3.06 0.00%0.60%
MEEG 5.41 (59.00) 16.06 14.49 3.64 0.00%N/A
MDS 5.00 4.00 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.60 - 82.15 na 45.03 0.00%0.00%
PTL 3.59 12.00 46.16 29.81 8.12 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 4.81 (8.00) 17.40 13.94 3.09 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.38 21.79 24.71 3.80 0.00%0.71%

Click Here to Download
2018-01-16T21:25:15+00:00