| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | - | n/a | na | 0.51 | 0.00% | 0.00% |
| 1834 | 1.11 | 25.49 | 42.92 | 0.78 | 0.00% | 8.00% | |
| BIL | 45.02 | (293.00) | 46.37 | 72.05 | 6.57 | 0.24% | 13.39% |
| BRG | 19.90 | 40.00 | 24.58 | 21.16 | 3.74 | 0.00% | 2.87% |
| CAR | 9.42 | 18.00 | 12.98 | 12.27 | 34.06 | 1.91% | 7.63% |
| CBNY | 0.12 | (2.00) | n/a | na | 5.06 | 0.00% | 82.93% |
| CCC | 51.81 | (43.00) | 17.88 | 14.37 | 6.87 | 0.00% | 0.00% |
| GK | 59.99 | 12.00 | 11.92 | 10.65 | 1.34 | 0.00% | 3.08% |
| JBG | 33.10 | 14.00 | 20.03 | 19.07 | 3.08 | 0.00% | 0.95% |
| JMMBGL | 31.73 | (26.00) | 12.99 | 12.79 | 2.06 | 0.00% | 2.14% |
| JP | 22.56 | 48.00 | 31.04 | 27.55 | 2.09 | 0.00% | 0.72% |
| JSE | 16.00 | 8.00 | 27.16 | 23.56 | 9.97 | 1.56% | 4.28% |
| KPREIT | 6.60 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% | |
| KW | 75.00 | - | 55.14 | 47.87 | 4.33 | 0.00% | 1.38% |
| MIL | 8.56 | 6.00 | 63.94 | n/a | 0.77 | 0.00% | 0.00% |
| MJE | 9.61 | 2.00 | 110.71 | n/a | 0.92 | 0.68% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.80 | 9.00 | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.07 | 290.00 | 17.65 | 19.16 | 2.61 | 3.27% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 34.91 | 371.00 | 26.91 | 26.30 | 2.12 | 0.93% | 3.85% |
| PULS | 2.52 | (16.00) | 11.89 | 10.85 | 1.46 | 0.71% | 0.83% |
| RJR | 1.06 | 1.00 | n/a | 69.73 | 1.05 | 0.00% | 0.00% |
| SALF | 29.01 | (4.00) | 17.76 | 86.93 | 3.51 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.50 | 18.00 | 11.71 | 10.73 | 0.53 | 0.00% | #DIV/0! |
| SEP | 44.01 | 24.00 | 23.86 | 14.52 | 2.03 | 0.00% | 3.17% |
| SGJ | 51.49 | (10.00) | 12.55 | 12.15 | 1.39 | 0.99% | 3.70% |
| SIL | 3.98 | - | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
| SJ | 39.03 | (50.00) | 12.91 | 12.34 | 2.08 | 0.00% | 3.37% |
| SML | 4.72 | (14.00) | 1.55 | 24.22 | 0.85 | 0.00% | #DIV/0! |
| SVL | 23.59 | 8.00 | 29.65 | 25.60 | 18.94 | 0.72% | 7.03% |
| VMIL | 3.94 | (3.00) | 14.86 | 12.69 | 2.17 | 0.00% | 4.32% |
| WISYNCO | 11.75 | (16.00) | 16.92 | 15.12 | 4.42 | 0.60% | 1.13% |
| XFUND | 10.58 | 5.00 | n/a | 160.23 | 1.03 | 0.00% | 0.00% |
| MTL | 0.23 | (0.57) | 11.67 | 13.72 | 3.72 | 0.00% | 7.50% |
| Proven | 0.23 | 0.09 | 22.74 | 22.22 | 1.79 | 1.04% | 3.57% |
| AFS | 48.00 | 16.57 | 15.21 | 5.33 | 1.00% | 2.55% | |
| AMG | 2.05 | 4.00 | 23.44 | 22.98 | 2.23 | 0.00% | 0.00% |
| BPOW | 4.58 | (7.00) | 18.10 | 16.62 | 2.97 | 0.00% | 0.45% |
| CAC | 12.41 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% | |
| CFF | 16.95 | 20.76 | 19.95 | 3.57 | 0.00% | 2.27% | |
| CHL | 12.54 | (4.00) | 34.95 | 35.93 | 12.33 | 0.96% | 2.45% |
| CPJ | 4.58 | (2.00) | n/a | na | 1.77 | 0.00% | 0.00% |
| DCOVE | 11.71 | 15.39 | 14.57 | 1.25 | 1.71% | 3.75% | |
| DTL | 2.53 | (33.00) | 27.76 | 25.92 | 6.55 | 0.00% | 0.88% |
| ECL | 7.90 | 30.00 | 29.02 | 25.10 | 53.22 | 0.00% | 13.14% |
| EFRESH | 1.60 | 151.47 | 122.19 | 2.02 | 0.00% | #DIV/0! | |
| ELITE | 3.21 | (4.00) | 28.52 | 28.95 | 2.79 | 0.00% | #DIV/0! |
| EPLY | 10.00 | (35.00) | 17.70 | 16.33 | 2.53 | 3.60% | 2.30% |
| FOSRICH | 4.38 | (1.00) | 24.34 | 20.12 | 3.17 | 0.00% | 0.00% |
| FTNA | 4.02 | (5.00) | 19.88 | 16.29 | 5.51 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 4.00 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.80 | n/a | na | 1.17 | 0.00% | 0.00% | |
| HONBUN | 3.82 | (3.00) | 18.55 | 22.25 | 2.74 | 0.79% | 1.00% |
| ICREATE | 0.99 | 1.00 | n/a | na | 0.22 | 0.00% | 0.00% |
| INDIES | 3.06 | 3.00 | 28.49 | 23.62 | 5.68 | 2.61% | #DIV/0! |
| ISP | 15.50 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.62 | (18.00) | 12.71 | 12.10 | 1.97 | 0.00% | 1.52% |
| JETCON | 2.90 | 18.42 | 17.49 | 3.35 | 0.00% | 0.73% | |
| KEX | 12.50 | (20.00) | 29.67 | 27.16 | 8.74 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
| KREMI | 5.27 | 17.40 | 17.03 | 2.79 | 0.00% | 1.00% | |
| LASD | 3.74 | (26.00) | 12.04 | 13.93 | 2.52 | 0.00% | 3.03% |
| LASF | 4.26 | (17.00) | 17.93 | 15.86 | 3.29 | 0.00% | 0.00% |
| LASM | 3.25 | 19.00 | 18.25 | 16.83 | 2.43 | 0.00% | 1.01% |
| MEEG | 5.80 | 18.65 | 16.90 | 3.14 | 1.03% | 0.00% | |
| MDS | 6.54 | (78.00) | 17.08 | 16.65 | 2.46 | 0.92% | 2.10% |
| PTL | 2.10 | (1.00) | 90.84 | 89.22 | 4.54 | 0.00% | 1.30% |
| PURITY | 2.00 | 154.99 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.10 | 818.00 | 55.48 | 1.29 | 0.00% | 0.00% | |
| SOS | 7.41 | 10.00 | 20.22 | 20.08 | 3.75 | 0.67% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 5.50 | - | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download