Trade Sheet: Friday March 15, 2019

Date: Friday March 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 - n/a na 0.51 0.00%0.00%
1834 1.11 25.49 42.92 0.78 0.00%8.00%
BIL 45.02 (293.00) 46.37 72.05 6.57 0.24%13.39%
BRG 19.90 40.00 24.58 21.16 3.74 0.00%2.87%
CAR 9.42 18.00 12.98 12.27 34.06 1.91%7.63%
CBNY 0.12 (2.00) n/a na 5.06 0.00%82.93%
CCC 51.81 (43.00) 17.88 14.37 6.87 0.00%0.00%
GK 59.99 12.00 11.92 10.65 1.34 0.00%3.08%
JBG 33.10 14.00 20.03 19.07 3.08 0.00%0.95%
JMMBGL 31.73 (26.00) 12.99 12.79 2.06 0.00%2.14%
JP 22.56 48.00 31.04 27.55 2.09 0.00%0.72%
JSE 16.00 8.00 27.16 23.56 9.97 1.56%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 75.00 - 55.14 47.87 4.33 0.00%1.38%
MIL 8.56 6.00 63.94 n/a 0.77 0.00%0.00%
MJE 9.61 2.00 110.71 n/a 0.92 0.68%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.80 9.00 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.07 290.00 17.65 19.16 2.61 3.27%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 34.91 371.00 26.91 26.30 2.12 0.93%3.85%
PULS 2.52 (16.00) 11.89 10.85 1.46 0.71%0.83%
RJR 1.06 1.00 n/a 69.73 1.05 0.00%0.00%
SALF 29.01 (4.00) 17.76 86.93 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.50 18.00 11.71 10.73 0.53 0.00%#DIV/0!
SEP 44.01 24.00 23.86 14.52 2.03 0.00%3.17%
SGJ 51.49 (10.00) 12.55 12.15 1.39 0.99%3.70%
SIL 3.98 - 27.66 29.03 1.76 1.52%3.48%
SJ 39.03 (50.00) 12.91 12.34 2.08 0.00%3.37%
SML 4.72 (14.00) 1.55 24.22 0.85 0.00%#DIV/0!
SVL 23.59 8.00 29.65 25.60 18.94 0.72%7.03%
VMIL 3.94 (3.00) 14.86 12.69 2.17 0.00%4.32%
WISYNCO 11.75 (16.00) 16.92 15.12 4.42 0.60%1.13%
XFUND 10.58 5.00 n/a 160.23 1.03 0.00%0.00%
MTL 0.23 (0.57) 11.67 13.72 3.72 0.00%7.50%
Proven 0.23 0.09 22.74 22.22 1.79 1.04%3.57%
AFS 48.00 16.57 15.21 5.33 1.00%2.55%
AMG 2.05 4.00 23.44 22.98 2.23 0.00%0.00%
BPOW 4.58 (7.00) 18.10 16.62 2.97 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 16.95 20.76 19.95 3.57 0.00%2.27%
CHL 12.54 (4.00) 34.95 35.93 12.33 0.96%2.45%
CPJ 4.58 (2.00) n/a na 1.77 0.00%0.00%
DCOVE 11.71 15.39 14.57 1.25 1.71%3.75%
DTL 2.53 (33.00) 27.76 25.92 6.55 0.00%0.88%
ECL 7.90 30.00 29.02 25.10 53.22 0.00%13.14%
EFRESH 1.60 151.47 122.19 2.02 0.00%#DIV/0!
ELITE 3.21 (4.00) 28.52 28.95 2.79 0.00%#DIV/0!
EPLY 10.00 (35.00) 17.70 16.33 2.53 3.60%2.30%
FOSRICH 4.38 (1.00) 24.34 20.12 3.17 0.00%0.00%
FTNA 4.02 (5.00) 19.88 16.29 5.51 0.00%#DIV/0!
GENAC 4.50 4.00 15.71 13.69 2.24 0.00%5.20%
GWEST 1.80 n/a na 1.17 0.00%0.00%
HONBUN 3.82 (3.00) 18.55 22.25 2.74 0.79%1.00%
ICREATE 0.99 1.00 n/a na 0.22 0.00%0.00%
INDIES 3.06 3.00 28.49 23.62 5.68 2.61%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 3.62 (18.00) 12.71 12.10 1.97 0.00%1.52%
JETCON 2.90 18.42 17.49 3.35 0.00%0.73%
KEX 12.50 (20.00) 29.67 27.16 8.74 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.27 17.40 17.03 2.79 0.00%1.00%
LASD 3.74 (26.00) 12.04 13.93 2.52 0.00%3.03%
LASF 4.26 (17.00) 17.93 15.86 3.29 0.00%0.00%
LASM 3.25 19.00 18.25 16.83 2.43 0.00%1.01%
MEEG 5.80 18.65 16.90 3.14 1.03%0.00%
MDS 6.54 (78.00) 17.08 16.65 2.46 0.92%2.10%
PTL 2.10 (1.00) 90.84 89.22 4.54 0.00%1.30%
PURITY 2.00 154.99 na 0.60 0.00%0.00%
ROC 3.10 818.00 55.48 1.29 0.00%0.00%
SOS 7.41 10.00 20.22 20.08 3.75 0.67%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.50 - 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-15T19:18:05+00:00