| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | 59.00 | 12.49 | 22.23 | 0.54 | 0.00% | 0.00% |
| 1834 | 0.97 | (8.00) | 41.70 | 121.17 | 0.83 | 0.00% | 4.08% |
| BIL | 80.27 | 2.00 | 26.60 | 27.84 | 3.06 | 0.93% | 2.71% |
| BRG | 13.25 | 4.00 | 243.86 | 110.92 | 2.47 | 0.00% | 0.00% |
| CAR | 8.81 | 17.00 | 11.47 | 10.77 | 21.51 | 2.38% | 8.86% |
| CBNY | 0.90 | 22.00 | na | na | 771.43 | 0.00% | 0.00% |
| CCC | 69.42 | 6.00 | 18.48 | 16.55 | 5.12 | 0.00% | 0.00% |
| CPFV | 40.50 | (50.00) | 47.05 | 52.81 | 0.81 | 0.00% | 0.12% |
| EPLY | 32.73 | 258.00 | 28.51 | 30.21 | 6.30 | 0.03% | 2.31% |
| FIRSTROCKJMD | 17.10 | 84.00 | 9.35 | 7.82 | 1.12 | 0.00% | 0.00% |
| GK | 86.21 | (264.00) | 13.80 | 12.31 | 1.43 | 0.52% | 2.55% |
| JBG | 29.64 | (13.00) | 17.68 | 15.32 | 1.99 | 0.94% | 1.05% |
| JMMBGL | 32.36 | (20.00) | 9.15 | 10.62 | 1.06 | 0.00% | 0.72% |
| JP | 21.75 | (57.00) | 11.26 | 22.08 | 1.51 | 0.00% | 0.00% |
| JSE | 18.55 | 39.00 | 31.97 | 38.15 | 8.48 | 0.00% | 2.60% |
| KEY | 5.44 | (24.00) | na | 36.66 | 0.72 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 44.00 | - | 28.12 | 29.87 | 1.93 | 0.00% | 1.17% |
| MIL | 5.17 | (32.00) | n/a | n/a | 0.62 | 0.00% | 2.17% |
| MJE | 8.00 | 19.00 | n/a | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 139.00 | (100.00) | 121.64 | na | 1.08 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 143.06 | 106.00 | 20.63 | 19.05 | 1.66 | 0.00% | 0.70% |
| PAL | 687.65 | 5,265.00 | n/a | na | 3.27 | 0.00% | 0.00% |
| PJAM | 64.09 | (191.00) | 19.50 | 18.40 | 1.45 | 0.16% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 33.92 | 104.00 | 20.79 | 24.95 | 1.33 | 0.00% | 3.42% |
| PULS | 4.48 | 2.00 | 31.46 | 30.32 | 6.25 | 0.11% | 0.41% |
| QWI | 0.91 | (3.00) | n/a | 5.19 | 0.79 | 0.00% | 0.00% |
| RJR | 1.50 | (1.00) | 111.68 | 69.25 | 1.48 | 0.00% | 0.00% |
| SALF | 44.09 | 70.00 | 38.78 | 37.19 | 4.99 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.73 | 15.00 | 22.72 | 27.01 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.62 | - | n/a | 40.06 | 0.73 | 0.00% | 0.00% |
| SELECTMD | 0.84 | - | n/a | 31.01 | n/a | 0.00% | 0.00% |
| SEP | 71.02 | (78.00) | 16.82 | 15.28 | 3.07 | 0.42% | 1.23% |
| SGJ | 42.00 | 39.00 | 14.49 | 14.59 | 1.14 | 0.95% | 3.51% |
| SIL | 2.77 | (14.00) | 8.52 | 8.71 | 0.86 | 0.00% | 1.72% |
| SJ | 48.55 | 5.00 | 13.76 | 21.98 | 1.78 | 0.00% | 1.70% |
| SML | 5.34 | - | 4.86 | 11.65 | 0.85 | 1.72% | 3.45% |
| SVL | 15.18 | 7.00 | 16.84 | 15.11 | 9.54 | 1.84% | 4.09% |
| TJH | 1.35 | - | n/a | 106.38 | 2.10 | 0.00% | 5.62% |
| VMIL | 5.27 | 7.00 | 18.23 | 19.28 | 1.83 | 0.00% | 0.51% |
| WIG | 0.65 | 2.00 | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.65 | 19.00 | 22.71 | 22.59 | 4.03 | 0.64% | 1.07% |
| XFUND | 8.14 | 1.00 | n/a | na | 1.20 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.11 | - | 137.47 | na | 1.22 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 20.98 | 22.55 | 1.34 | 0.50% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.51 | 1.00 | 63.19 | 36.98 | 2.43 | 0.49% | 0.98% |
| AMG | 2.08 | 12.00 | 19.04 | 19.72 | 1.89 | 0.00% | 0.00% |
| BPOW | 4.06 | (3.00) | 23.43 | 20.09 | 2.05 | 0.00% | 0.36% |
| CABROKERS | 2.19 | 13.00 | 18.22 | 14.67 | 1.73 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.31 | 2.00 | 25.24 | 23.34 | 4.24 | 0.00% | 15.53% |
| CHL | 8.50 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% | |
| CPJ | 3.08 | 5.00 | n/a | na | 1.55 | 0.00% | 0.00% |
| DCOVE | 8.45 | (70.00) | n/a | na | 0.87 | 0.00% | 3.42% |
| DTL | 2.60 | 3.00 | 42.12 | 24.35 | 8.27 | 0.00% | 0.50% |
| ECL | 3.73 | 1.00 | n/a | na | 17.93 | 0.00% | 0.99% |
| EFRESH | 0.90 | (3.00) | n/a | na | 1.96 | 0.00% | 0.00% |
| ELITE | 2.99 | (1.00) | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 5.35 | 47.00 | 21.38 | 17.75 | 3.09 | 0.00% | 0.00% |
| FTNA | 5.94 | (3.00) | 20.77 | 19.41 | 4.40 | 0.00% | 2.12% |
| GENAC | 5.51 | (19.00) | 17.58 | 18.37 | 1.89 | 0.00% | 0.00% |
| GWEST | 0.81 | (8.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.09 | 1.00 | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.76 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.35 | (6.00) | 20.80 | 23.88 | 5.35 | 3.28% | 5.28% |
| ISP | 23.89 | 29.00 | 35.61 | 36.74 | 6.06 | 0.00% | 0.00% |
| JAMT | 3.24 | (3.00) | 22.05 | 28.29 | 3.81 | 0.00% | 3.05% |
| JETCON | 0.78 | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% | |
| KEX | 5.36 | n/a | na | 3.77 | 0.00% | 0.00% | |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.87 | 34.00 | 19.16 | 18.18 | 2.25 | 0.00% | 0.69% |
| LASD | 3.91 | 4.00 | 15.26 | 14.03 | 2.18 | 0.00% | 1.56% |
| LASF | 2.55 | (1.00) | 161.50 | 18.22 | 1.91 | 0.00% | 0.00% |
| LASM | 4.34 | 1.00 | 14.68 | 13.42 | 2.64 | 0.00% | 1.56% |
| MAILPAC | 3.38 | 1.00 | 19.09 | 18.14 | 14.79 | 1.78% | 3.24% |
| LUMBER | 2.56 | (2.00) | 21.13 | 14.67 | 6.48 | 0.00% | 1.30% |
| MEEG | 3.12 | (2.00) | n/a | 337.14 | 1.73 | 0.00% | 2.81% |
| MDS | 4.73 | - | 70.38 | 54.06 | 1.47 | 0.00% | 0.00% |
| PTL | 1.43 | 66.50 | 71.66 | 2.71 | 0.00% | 0.00% | |
| PURITY | 1.63 | 3.00 | na | na | 0.51 | 0.00% | 0.00% |
| ROC | 3.30 | 19.84 | 16.80 | 1.27 | 0.00% | 0.00% | |
| SOS | 4.69 | 35.45 | 33.29 | 1.92 | 0.00% | 1.76% | |
| SSLVC | 0.61 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.80 | (8.00) | 18.24 | 17.56 | 5.74 | 2.64% | 3.07% |
| TROPICAL | 1.16 | (5.00) | 45.30 | 41.10 | 2.00 | 0.86% | 0.00% |
| tTech | 4.75 | 5.00 | 22.40 | 25.07 | 2.10 | 0.00% | 0.00% |
Click Here to Download