| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.05 | 4.00 | 6.72 | 21.92 | 0.29 | 0.00% | 0.00% |
| 1834 | 0.99 | - | 15.34 | 55.22 | 0.85 | 0.00% | 6.90% |
| BIL | 50.93 | (77.00) | 19.94 | 23.37 | 2.98 | 0.00% | 4.13% |
| BRG | 11.04 | (16.00) | 80.75 | 47.54 | 2.13 | 0.00% | 1.40% |
| CAR | 6.01 | (2.00) | 8.83 | 8.94 | 20.74 | 2.50% | 7.07% |
| CBNY | 0.09 | - | n/a | na | 7.06 | 0.00% | 0.00% |
| CCC | 41.09 | (110.00) | 18.57 | 18.00 | 4.21 | 0.00% | 0.00% |
| CPFV | 37.91 | 21.00 | 15.71 | 15.03 | 0.80 | 0.00% | 0.00% |
| EPLY | 10.10 | 12.33 | 13.23 | 2.26 | 5.64% | 5.14% | |
| FIRSTROCKJMD | 10.00 | 12.97 | 1.09 | 0.18 | 0.00% | 0.00% | |
| GK | 53.36 | (313.00) | 11.83 | 11.53 | 1.01 | 0.75% | 2.44% |
| JBG | 23.57 | 65.00 | 13.04 | 13.80 | 1.75 | 0.76% | 1.34% |
| JMMBGL | 36.46 | (98.00) | 14.94 | 18.15 | 1.42 | 0.00% | 1.46% |
| JP | 16.06 | 38.00 | 14.96 | 14.39 | 1.30 | 0.00% | 0.00% |
| JSE | 19.05 | (98.00) | 25.70 | 23.30 | 9.09 | 0.00% | 3.90% |
| KPREIT | 6.00 | 8.00 | 13.95 | 66.39 | 1.01 | 0.00% | 0.00% |
| KW | 44.00 | 93.00 | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.06 | (17.00) | 8.57 | n/a | 0.39 | 0.00% | 2.74% |
| MJE | 6.00 | 10.00 | n/a | n/a | 0.42 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 158.29 | (39.00) | 13.93 | 12.71 | 2.64 | 0.63% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 80.60 | 248.00 | 10.69 | 12.33 | 2.08 | 0.31% | 1.46% |
| PJX | 7.80 | (4.00) | 20.03 | 24.40 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 37.89 | (97.00) | 6.45 | 12.12 | 1.49 | 1.19% | 6.72% |
| PULS | 2.44 | (10.00) | 6.10 | 19.40 | 4.55 | 0.82% | 0.67% |
| QWI | 0.77 | 5.00 | 6.82 | 7.75 | 0.59 | 0.00% | 0.00% |
| RJR | 1.20 | (1.00) | 23.78 | 158.43 | 1.26 | 0.00% | 2.25% |
| SALF | 26.00 | - | 15.90 | 15.00 | 2.85 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 18.11 | 43.00 | 8.43 | 11.93 | 0.66 | 0.00% | 0.00% |
| SELECTF | 0.68 | 2.00 | 3.56 | 4.95 | 0.58 | 0.00% | 0.00% |
| SELECTMD | 0.53 | 2.00 | 12.60 | 5.32 | n/a | 0.00% | 0.00% |
| SEP | 34.81 | 144.00 | 20.03 | 17.86 | 1.68 | 1.44% | 1.67% |
| SGJ | 40.41 | (529.00) | 9.94 | 10.64 | 1.05 | 0.00% | 7.68% |
| SIL | 2.47 | 11.00 | 9.17 | 9.91 | 0.76 | 1.21% | 2.49% |
| SJ | 48.14 | (108.00) | 12.01 | 10.35 | 2.06 | 0.00% | 3.84% |
| SML | 4.26 | (14.00) | 11.43 | 12.12 | 0.81 | 0.00% | 4.50% |
| SVL | 13.20 | (228.00) | 14.26 | 13.20 | 9.42 | 1.52% | 4.46% |
| VMIL | 6.79 | 10.00 | 17.03 | 19.03 | 2.38 | 0.44% | 5.05% |
| WIG | 0.54 | (2.00) | 11.58 | 10.53 | 1.74 | 0.00% | 0.00% |
| WISYNCO | 14.47 | (29.00) | 17.27 | 15.58 | 4.34 | 0.62% | 1.55% |
| XFUND | 7.27 | 25.00 | n/a | 20.64 | 0.62 | 0.00% | 0.00% |
| MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
| Proven | 0.27 | (1.00) | 6.14 | 11.03 | 1.42 | 0.00% | 3.74% |
| AFS | 19.18 | 20.12 | 13.51 | 2.10 | 0.52% | 1.72% | |
| AMG | 1.68 | (5.00) | 14.94 | 15.48 | 1.66 | 0.00% | 1.05% |
| BPOW | 3.70 | 10.00 | 52.91 | 32.27 | 2.20 | 0.00% | 0.40% |
| CABROKERS | 1.94 | (2.00) | 13.18 | 12.38 | 2.40 | 0.00% | 0.00% |
| CAC | 12.50 | (196.00) | n/a | na | 4.38 | 0.00% | 0.21% |
| CFF | 10.50 | 29.97 | 13.58 | 2.15 | 0.00% | 1.32% | |
| CHL | 5.56 | 16.22 | 15.87 | 4.63 | 1.80% | 1.60% | |
| CPJ | 3.24 | 11.00 | 49.08 | 26.25 | 1.19 | 0.00% | 0.00% |
| DCOVE | 6.50 | (50.00) | 11.93 | 11.59 | 0.67 | 4.62% | 3.64% |
| DTL | 1.47 | (1.00) | 13.82 | 13.17 | 3.43 | 0.00% | 0.40% |
| ECL | 3.30 | 11.00 | 10.35 | 9.66 | 8.38 | 0.00% | 0.00% |
| EFRESH | 0.62 | (16.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| ELITE | 3.53 | 1.00 | 18.86 | 17.65 | 2.64 | 0.00% | 0.00% |
| EPLY | 10.10 | 12.33 | 13.23 | 2.26 | 5.64% | 5.14% | |
| FOSRICH | 2.31 | (24.00) | 11.73 | 11.13 | 1.47 | 0.00% | 0.00% |
| FTNA | 4.12 | 13.00 | 14.93 | 13.62 | 3.60 | 0.97% | 0.00% |
| GENAC | 4.87 | 38.00 | 11.91 | 11.03 | 2.09 | 0.00% | 3.91% |
| GWEST | 0.77 | (8.00) | n/a | na | 0.57 | 0.00% | 0.00% |
| HONBUN | 5.30 | 37.00 | 14.91 | 13.76 | 3.20 | 0.00% | 1.54% |
| ICREATE | 0.47 | - | n/a | na | 18.00 | 0.00% | 0.00% |
| INDIES | 1.94 | (1.00) | 20.90 | 21.82 | 3.52 | 0.00% | 0.00% |
| ISP | 14.00 | 25.51 | 23.97 | 3.89 | 0.00% | 0.00% | |
| JAMT | 4.41 | 26.00 | 8.20 | 30.69 | 1.94 | 0.00% | 1.33% |
| JETCON | 1.10 | (2.00) | 10.64 | 12.42 | 1.17 | 0.00% | 0.99% |
| KEX | 7.83 | (17.00) | 29.83 | 25.29 | 4.85 | 0.00% | 0.62% |
| KEY | 2.10 | n/a | na | 1.32 | 0.00% | 0.00% | |
| KLE | 1.60 | n/a | na | 1.61 | 0.00% | 0.00% | |
| KREMI | 2.76 | (5.00) | 28.97 | 17.35 | 1.43 | 0.00% | 0.82% |
| LASD | 2.38 | 9.00 | 15.62 | 12.99 | 1.49 | 0.00% | 1.11% |
| LASF | 2.48 | 10.00 | 34.62 | 26.71 | 1.88 | 0.00% | 0.00% |
| LASM | 2.86 | 5.00 | 10.20 | 9.50 | 1.82 | 0.00% | 1.65% |
| MAILPAC | 1.43 | 9.00 | 12.88 | 11.94 | 10.46 | 0.00% | 0.00% |
| LUMBER | 1.23 | 10.00 | 11.28 | 10.62 | 4.19 | 0.00% | 0.00% |
| MEEG | 4.16 | 36.00 | 9.19 | 9.67 | 1.92 | 2.16% | 0.86% |
| MDS | 5.75 | (25.00) | 17.33 | 16.55 | 1.99 | 0.00% | 1.47% |
| PTL | 1.81 | (1.00) | 43.17 | 43.42 | 3.58 | 0.00% | 0.00% |
| PURITY | 1.26 | 43.90 | 23.92 | 0.38 | 0.00% | 0.00% | |
| ROC | 2.30 | 30.00 | n/a | 102.68 | 0.90 | 0.00% | 0.00% |
| SOS | 6.02 | 2.00 | 11.19 | 10.38 | 2.52 | 0.00% | 1.56% |
| SSLVC | 1.10 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.77 | - | 15.07 | 16.39 | 4.34 | 1.13% | 0.00% |
| tTech | 4.25 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download