Trade Sheet: Friday March 29, 2019

Date: Friday March 29, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.05 (5.00) n/a na 0.84 0.00%8.00%
BIL 42.79 283.00 44.07 68.48 6.25 0.26%13.39%
BRG 20.96 25.88 22.29 3.94 0.00%2.87%
CAR 9.43 - 12.99 12.28 34.10 1.91%7.63%
CBNY 0.13 1.00 n/a na 5.48 0.00%82.93%
CCC 56.17 (73.00) 19.39 15.58 7.45 0.00%0.00%
GK 59.75 (12.00) 11.87 10.60 1.33 0.00%3.08%
JBG 31.59 99.00 19.12 18.20 2.94 0.00%0.95%
JMMBGL 31.99 - 13.09 12.89 2.08 0.00%2.14%
JP 22.16 (19.00) 30.49 27.06 2.05 0.00%0.72%
JSE 16.94 (6.00) 28.76 24.95 10.56 1.48%4.28%
KPREIT 7.00 100.00 66.41 60.66 1.27 0.01%0.98%
KW 71.37 28.00 52.47 45.56 4.12 0.00%1.38%
MIL 8.28 (2.00) 61.85 n/a 0.74 0.00%0.00%
MJE 10.00 30.00 115.21 n/a 0.96 0.65%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.97 1.00 12.83 11.58 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.67 (3.00) 17.78 19.30 2.63 3.24%2.33%
PJX 7.51 29.94 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.95 (2.00) 13.92 12.70 1.71 0.61%0.83%
RJR 1.07 (3.00) n/a 70.39 1.06 0.00%0.00%
SALF 29.05 17.79 87.05 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.30 32.00 10.67 9.77 0.48 0.00%#DIV/0!
SEP 42.64 (33.00) 23.12 14.07 1.97 0.00%3.17%
SGJ 52.03 96.00 13.86 14.35 1.41 0.98%3.70%
SIL 3.55 (42.00) 24.68 25.89 1.57 1.70%3.48%
SJ 39.14 52.00 12.94 12.38 2.08 0.00%3.37%
SML 4.50 10.00 n/a 23.09 0.81 0.00%#DIV/0!
SVL 27.50 23.00 34.56 29.84 22.08 0.62%7.03%
VMIL 3.86 (3.00) 14.56 12.43 2.13 0.00%4.32%
WISYNCO 11.75 29.00 16.92 15.12 4.42 0.60%1.13%
XFUND 10.57 (1.00) n/a 160.07 1.03 0.00%0.00%
MTL 0.25 3.00 12.68 14.91 4.04 0.00%7.50%
Proven 0.22 (0.91) 21.75 21.26 1.71 1.09%3.57%
AFS 46.00 (60.00) 15.88 14.58 5.11 1.04%2.55%
AMG 2.15 - 24.59 24.10 2.34 0.00%0.00%
BPOW 4.60 - 18.18 16.69 2.98 0.00%0.45%
CAC 12.00 - 39.40 26.24 3.44 0.00%1.23%
CFF 17.10 5.00 20.94 20.13 3.60 0.00%2.27%
CHL 11.78 (122.00) 32.83 33.75 11.58 1.02%2.45%
CPJ 4.77 - n/a na 1.84 0.00%0.00%
DCOVE 13.99 18.38 17.41 1.49 1.43%3.75%
DTL 2.45 (29.00) 26.88 25.10 6.34 0.00%0.88%
ECL 7.79 (4.00) 28.62 24.75 52.48 0.00%13.14%
EFRESH 1.51 5.00 142.95 115.31 1.90 0.00%#DIV/0!
ELITE 3.01 (15.00) 26.75 27.15 2.62 0.00%#DIV/0!
EPLY 10.57 18.71 17.26 2.67 3.41%2.30%
FOSRICH 4.00 (19.00) 22.23 18.38 2.90 0.00%0.00%
FTNA 4.05 - 20.03 16.41 5.55 0.00%#DIV/0!
GENAC 4.36 35.00 15.22 13.26 2.17 0.00%5.20%
GWEST 1.40 (5.00) n/a na 0.91 0.00%0.00%
HONBUN 4.24 (1.00) 20.59 24.70 3.05 0.71%1.00%
ICREATE 1.00 - n/a na 0.23 0.00%0.00%
INDIES 3.09 (2.00) 28.77 23.86 5.74 2.59%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 3.90 (10.00) 13.70 13.04 2.13 0.00%1.52%
JETCON 2.98 4.00 18.92 17.97 3.45 0.00%0.73%
KEX 12.21 31.00 28.99 26.53 8.54 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.55 1.00 18.33 17.94 2.94 0.00%1.00%
LASD 3.72 (8.00) 11.98 13.86 2.51 0.00%3.03%
LASF 4.51 (4.00) 18.98 16.79 3.48 0.00%0.00%
LASM 3.44 14.00 19.32 17.81 2.57 0.00%1.01%
MEEG 5.51 (3.00) 17.72 16.05 2.98 1.09%0.00%
MDS 7.60 19.85 19.35 2.86 0.79%2.10%
PTL 2.30 - 99.49 97.72 4.97 0.00%1.30%
PURITY 1.99 154.22 na 0.60 0.00%0.00%
ROC 3.99 44.00 1,052.85 71.41 1.67 0.00%0.00%
SOS 6.87 18.74 18.62 3.47 0.73%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 6.00 - 23.10 21.99 3.20 0.00%0.00%

Click Here to Download
2019-03-29T19:19:44+00:00