| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.05 | (5.00) | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 42.79 | 283.00 | 44.07 | 68.48 | 6.25 | 0.26% | 13.39% |
| BRG | 20.96 | 25.88 | 22.29 | 3.94 | 0.00% | 2.87% | |
| CAR | 9.43 | - | 12.99 | 12.28 | 34.10 | 1.91% | 7.63% |
| CBNY | 0.13 | 1.00 | n/a | na | 5.48 | 0.00% | 82.93% |
| CCC | 56.17 | (73.00) | 19.39 | 15.58 | 7.45 | 0.00% | 0.00% |
| GK | 59.75 | (12.00) | 11.87 | 10.60 | 1.33 | 0.00% | 3.08% |
| JBG | 31.59 | 99.00 | 19.12 | 18.20 | 2.94 | 0.00% | 0.95% |
| JMMBGL | 31.99 | - | 13.09 | 12.89 | 2.08 | 0.00% | 2.14% |
| JP | 22.16 | (19.00) | 30.49 | 27.06 | 2.05 | 0.00% | 0.72% |
| JSE | 16.94 | (6.00) | 28.76 | 24.95 | 10.56 | 1.48% | 4.28% |
| KPREIT | 7.00 | 100.00 | 66.41 | 60.66 | 1.27 | 0.01% | 0.98% |
| KW | 71.37 | 28.00 | 52.47 | 45.56 | 4.12 | 0.00% | 1.38% |
| MIL | 8.28 | (2.00) | 61.85 | n/a | 0.74 | 0.00% | 0.00% |
| MJE | 10.00 | 30.00 | 115.21 | n/a | 0.96 | 0.65% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.97 | 1.00 | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.67 | (3.00) | 17.78 | 19.30 | 2.63 | 3.24% | 2.33% |
| PJX | 7.51 | 29.94 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.95 | (2.00) | 13.92 | 12.70 | 1.71 | 0.61% | 0.83% |
| RJR | 1.07 | (3.00) | n/a | 70.39 | 1.06 | 0.00% | 0.00% |
| SALF | 29.05 | 17.79 | 87.05 | 3.51 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.30 | 32.00 | 10.67 | 9.77 | 0.48 | 0.00% | #DIV/0! |
| SEP | 42.64 | (33.00) | 23.12 | 14.07 | 1.97 | 0.00% | 3.17% |
| SGJ | 52.03 | 96.00 | 13.86 | 14.35 | 1.41 | 0.98% | 3.70% |
| SIL | 3.55 | (42.00) | 24.68 | 25.89 | 1.57 | 1.70% | 3.48% |
| SJ | 39.14 | 52.00 | 12.94 | 12.38 | 2.08 | 0.00% | 3.37% |
| SML | 4.50 | 10.00 | n/a | 23.09 | 0.81 | 0.00% | #DIV/0! |
| SVL | 27.50 | 23.00 | 34.56 | 29.84 | 22.08 | 0.62% | 7.03% |
| VMIL | 3.86 | (3.00) | 14.56 | 12.43 | 2.13 | 0.00% | 4.32% |
| WISYNCO | 11.75 | 29.00 | 16.92 | 15.12 | 4.42 | 0.60% | 1.13% |
| XFUND | 10.57 | (1.00) | n/a | 160.07 | 1.03 | 0.00% | 0.00% |
| MTL | 0.25 | 3.00 | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% |
| Proven | 0.22 | (0.91) | 21.75 | 21.26 | 1.71 | 1.09% | 3.57% |
| AFS | 46.00 | (60.00) | 15.88 | 14.58 | 5.11 | 1.04% | 2.55% |
| AMG | 2.15 | - | 24.59 | 24.10 | 2.34 | 0.00% | 0.00% |
| BPOW | 4.60 | - | 18.18 | 16.69 | 2.98 | 0.00% | 0.45% |
| CAC | 12.00 | - | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% |
| CFF | 17.10 | 5.00 | 20.94 | 20.13 | 3.60 | 0.00% | 2.27% |
| CHL | 11.78 | (122.00) | 32.83 | 33.75 | 11.58 | 1.02% | 2.45% |
| CPJ | 4.77 | - | n/a | na | 1.84 | 0.00% | 0.00% |
| DCOVE | 13.99 | 18.38 | 17.41 | 1.49 | 1.43% | 3.75% | |
| DTL | 2.45 | (29.00) | 26.88 | 25.10 | 6.34 | 0.00% | 0.88% |
| ECL | 7.79 | (4.00) | 28.62 | 24.75 | 52.48 | 0.00% | 13.14% |
| EFRESH | 1.51 | 5.00 | 142.95 | 115.31 | 1.90 | 0.00% | #DIV/0! |
| ELITE | 3.01 | (15.00) | 26.75 | 27.15 | 2.62 | 0.00% | #DIV/0! |
| EPLY | 10.57 | 18.71 | 17.26 | 2.67 | 3.41% | 2.30% | |
| FOSRICH | 4.00 | (19.00) | 22.23 | 18.38 | 2.90 | 0.00% | 0.00% |
| FTNA | 4.05 | - | 20.03 | 16.41 | 5.55 | 0.00% | #DIV/0! |
| GENAC | 4.36 | 35.00 | 15.22 | 13.26 | 2.17 | 0.00% | 5.20% |
| GWEST | 1.40 | (5.00) | n/a | na | 0.91 | 0.00% | 0.00% |
| HONBUN | 4.24 | (1.00) | 20.59 | 24.70 | 3.05 | 0.71% | 1.00% |
| ICREATE | 1.00 | - | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.09 | (2.00) | 28.77 | 23.86 | 5.74 | 2.59% | #DIV/0! |
| ISP | 15.50 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.90 | (10.00) | 13.70 | 13.04 | 2.13 | 0.00% | 1.52% |
| JETCON | 2.98 | 4.00 | 18.92 | 17.97 | 3.45 | 0.00% | 0.73% |
| KEX | 12.21 | 31.00 | 28.99 | 26.53 | 8.54 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.55 | 1.00 | 18.33 | 17.94 | 2.94 | 0.00% | 1.00% |
| LASD | 3.72 | (8.00) | 11.98 | 13.86 | 2.51 | 0.00% | 3.03% |
| LASF | 4.51 | (4.00) | 18.98 | 16.79 | 3.48 | 0.00% | 0.00% |
| LASM | 3.44 | 14.00 | 19.32 | 17.81 | 2.57 | 0.00% | 1.01% |
| MEEG | 5.51 | (3.00) | 17.72 | 16.05 | 2.98 | 1.09% | 0.00% |
| MDS | 7.60 | 19.85 | 19.35 | 2.86 | 0.79% | 2.10% | |
| PTL | 2.30 | - | 99.49 | 97.72 | 4.97 | 0.00% | 1.30% |
| PURITY | 1.99 | 154.22 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.99 | 44.00 | 1,052.85 | 71.41 | 1.67 | 0.00% | 0.00% |
| SOS | 6.87 | 18.74 | 18.62 | 3.47 | 0.73% | 0.81% | |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 6.00 | - | 23.10 | 21.99 | 3.20 | 0.00% | 0.00% |
Click Here to Download