| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.99 | n/a | 39.06 | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.10 | 1.00 | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 44.12 | (99.00) | 37.62 | 68.04 | 10.23 | 1.86% | 13.39% |
| BRG | 18.51 | 13.00 | 23.37 | 32.46 | 3.47 | 1.66% | 2.87% |
| CAR | 8.99 | - | 12.39 | 11.71 | 32.51 | 1.56% | 7.63% |
| CBNY | 0.12 | n/a | na | 6.42 | 0.00% | 82.93% | |
| CCC | 79.27 | 123.00 | 20.70 | 20.03 | 8.95 | 0.00% | 0.00% |
| GK | 61.02 | (37.00) | 12.89 | 13.45 | 1.33 | 0.66% | 3.08% |
| JBG | 31.57 | (141.00) | 19.10 | 18.18 | 2.94 | 0.63% | 0.95% |
| JMMBGL | 38.98 | (2.00) | 15.95 | 15.71 | 2.53 | 0.00% | 2.14% |
| JP | 25.08 | 56.00 | 31.47 | 29.10 | 2.17 | 0.00% | 0.72% |
| JSE | 19.73 | (7.00) | 31.78 | 27.83 | 12.85 | 1.27% | 4.28% |
| KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 69.81 | (170.00) | 49.19 | 42.93 | 3.97 | 0.00% | 1.38% |
| MIL | 9.00 | 45.00 | n/a | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 11.19 | 47.00 | n/a | n/a | 0.81 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 161.08 | (26.00) | 14.94 | 13.09 | 3.96 | 0.56% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 95.68 | 2.00 | 18.90 | 17.50 | 2.90 | 0.28% | 2.33% |
| PJX | 8.10 | 4.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| PROVENJA | 35.00 | 100.00 | 26.98 | 26.37 | 2.12 | 0.93% | 3.85% |
| PULS | 2.80 | 12.31 | 11.06 | 1.56 | 0.64% | 0.83% | |
| RJR | 1.18 | 2.00 | n/a | 77.62 | 1.17 | 0.00% | 0.00% |
| SALF | 35.25 | 425.00 | 18.97 | 22.26 | 3.91 | 1.28% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.03 | 2.00 | 7.31 | 10.35 | 0.51 | 0.00% | #DIV/0! |
| SEP | 46.96 | 56.00 | 25.46 | 15.50 | 2.17 | 0.00% | 3.17% |
| SGJ | 51.96 | (2.00) | 13.84 | 14.34 | 1.41 | 0.98% | 3.70% |
| SIL | 3.67 | (12.00) | 25.55 | 26.81 | 1.63 | 1.64% | 3.48% |
| SJ | 49.99 | 101.00 | 13.66 | 13.17 | 2.46 | 1.58% | 3.37% |
| SML | 5.20 | 20.00 | n/a | 19.08 | 1.00 | 2.36% | #DIV/0! |
| SVL | 31.14 | (25.00) | 39.09 | 30.34 | 23.75 | 0.67% | 7.03% |
| VMIL | 4.13 | (4.00) | 14.18 | 12.53 | 1.85 | 0.73% | 4.32% |
| WIG | 0.78 | 4.00 | 9.85 | 9.36 | 3.42 | 0.00% | #DIV/0! |
| WISYNCO | 15.82 | 30.00 | 21.23 | 20.67 | 5.71 | 0.44% | 1.13% |
| XFUND | 10.25 | 30.00 | 6.30 | 12,791.89 | 0.91 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.27 | 26.13 | 25.54 | 2.06 | 0.90% | 3.57% | |
| AFS | 43.20 | (180.00) | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% |
| AMG | 2.00 | (5.00) | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.50 | 6.00 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
| CAC | 10.45 | 34.31 | 22.85 | 3.00 | 0.00% | 1.23% | |
| CFF | 16.42 | 42.00 | 21.11 | 19.18 | 3.36 | 0.00% | 2.27% |
| CHL | 9.32 | - | 25.08 | 23.62 | 8.57 | 1.29% | 2.45% |
| CPJ | 4.31 | (14.00) | n/a | 29.77 | 1.67 | 0.00% | 0.00% |
| DCOVE | 12.05 | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% | |
| DTL | 2.89 | 8.00 | 29.69 | 24.73 | 7.03 | 0.00% | 0.88% |
| ECL | 7.50 | 50.00 | 27.46 | 25.72 | 46.99 | 0.00% | 13.14% |
| EFRESH | 1.51 | (6.00) | 254.44 | 96.95 | 1.89 | 0.00% | #DIV/0! |
| ELITE | 3.76 | 13.00 | 27.07 | 26.08 | 3.15 | 0.00% | #DIV/0! |
| EPLY | 12.09 | 9.00 | 21.94 | 46.70 | 3.26 | 3.08% | 2.30% |
| FOSRICH | 4.86 | (2.00) | 26.39 | 24.05 | 3.36 | 0.00% | 0.00% |
| FTNA | 4.34 | 17.00 | 20.31 | 18.56 | 4.66 | 0.00% | #DIV/0! |
| GENAC | 4.20 | - | 14.58 | 13.97 | 2.11 | 0.00% | 5.20% |
| GWEST | 1.31 | n/a | na | 0.85 | 0.00% | 0.00% | |
| HONBUN | 4.99 | (2.00) | 17.68 | 17.34 | 3.30 | 0.60% | 1.00% |
| ICREATE | 0.75 | n/a | na | 3.77 | 0.00% | 0.00% | |
| INDIES | 3.14 | 6.00 | 29.23 | 24.24 | 5.83 | 2.55% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.15 | (21.00) | 13.58 | 14.13 | 2.14 | 0.00% | 1.52% |
| JETCON | 1.95 | 18.17 | 19.82 | 2.19 | 1.54% | 0.73% | |
| KEX | 12.46 | 156.00 | 30.07 | 28.97 | 8.32 | 0.00% | 0.47% |
| KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
| KLE | 2.00 | n/a | na | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.95 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% | |
| LASD | 3.53 | (17.00) | 20.71 | 18.83 | 2.39 | 0.00% | 3.03% |
| LASF | 4.89 | (4.00) | 21.95 | 18.45 | 3.89 | 0.00% | 0.00% |
| LASM | 3.75 | 28.00 | 14.25 | 13.66 | 2.62 | 0.00% | 1.01% |
| MEEG | 5.37 | 17.27 | 15.65 | 2.90 | 1.12% | 0.00% | |
| MDS | 5.50 | 12.84 | 12.17 | 1.91 | 1.09% | 2.10% | |
| PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
| PURITY | 2.00 | 20.00 | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% |
| ROC | 3.50 | - | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 9.04 | (22.00) | 21.59 | 20.27 | 4.19 | 0.55% | 0.81% |
| SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
| SSLVC | 1.64 | (6.00) | n/a | na | 5.45 | 0.00% | 0.00% |
| tTech | 5.71 | - | 28.06 | 76.03 | 3.03 | 1.14% | 0.00% |
Click Here to Download