Trade Sheet: Friday May 31, 2019

Date: Friday May 31, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.99 n/a 39.06 0.51 0.00%0.00%
1834 1.10 1.00 n/a na 0.87 0.00%8.00%
BIL 44.12 (99.00) 37.62 68.04 10.23 1.86%13.39%
BRG 18.51 13.00 23.37 32.46 3.47 1.66%2.87%
CAR 8.99 - 12.39 11.71 32.51 1.56%7.63%
CBNY 0.12 n/a na 6.42 0.00%82.93%
CCC 79.27 123.00 20.70 20.03 8.95 0.00%0.00%
GK 61.02 (37.00) 12.89 13.45 1.33 0.66%3.08%
JBG 31.57 (141.00) 19.10 18.18 2.94 0.63%0.95%
JMMBGL 38.98 (2.00) 15.95 15.71 2.53 0.00%2.14%
JP 25.08 56.00 31.47 29.10 2.17 0.00%0.72%
JSE 19.73 (7.00) 31.78 27.83 12.85 1.27%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 69.81 (170.00) 49.19 42.93 3.97 0.00%1.38%
MIL 9.00 45.00 n/a n/a 0.76 0.00%0.00%
MJE 11.19 47.00 n/a n/a 0.81 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 161.08 (26.00) 14.94 13.09 3.96 0.56%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.68 2.00 18.90 17.50 2.90 0.28%2.33%
PJX 8.10 4.00 n/a na 0.80 0.00%0.00%
PROVENJA 35.00 100.00 26.98 26.37 2.12 0.93%3.85%
PULS 2.80 12.31 11.06 1.56 0.64%0.83%
RJR 1.18 2.00 n/a 77.62 1.17 0.00%0.00%
SALF 35.25 425.00 18.97 22.26 3.91 1.28%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.03 2.00 7.31 10.35 0.51 0.00%#DIV/0!
SEP 46.96 56.00 25.46 15.50 2.17 0.00%3.17%
SGJ 51.96 (2.00) 13.84 14.34 1.41 0.98%3.70%
SIL 3.67 (12.00) 25.55 26.81 1.63 1.64%3.48%
SJ 49.99 101.00 13.66 13.17 2.46 1.58%3.37%
SML 5.20 20.00 n/a 19.08 1.00 2.36%#DIV/0!
SVL 31.14 (25.00) 39.09 30.34 23.75 0.67%7.03%
VMIL 4.13 (4.00) 14.18 12.53 1.85 0.73%4.32%
WIG 0.78 4.00 9.85 9.36 3.42 0.00%#DIV/0!
WISYNCO 15.82 30.00 21.23 20.67 5.71 0.44%1.13%
XFUND 10.25 30.00 6.30 12,791.89 0.91 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 26.13 25.54 2.06 0.90%3.57%
AFS 43.20 (180.00) 24.87 25.26 5.34 1.11%2.55%
AMG 2.00 (5.00) 31.98 26.01 2.15 0.00%0.00%
BPOW 4.50 6.00 17.79 16.33 2.92 0.00%0.45%
CAC 10.45 34.31 22.85 3.00 0.00%1.23%
CFF 16.42 42.00 21.11 19.18 3.36 0.00%2.27%
CHL 9.32 - 25.08 23.62 8.57 1.29%2.45%
CPJ 4.31 (14.00) n/a 29.77 1.67 0.00%0.00%
DCOVE 12.05 17.52 16.01 1.26 1.66%3.75%
DTL 2.89 8.00 29.69 24.73 7.03 0.00%0.88%
ECL 7.50 50.00 27.46 25.72 46.99 0.00%13.14%
EFRESH 1.51 (6.00) 254.44 96.95 1.89 0.00%#DIV/0!
ELITE 3.76 13.00 27.07 26.08 3.15 0.00%#DIV/0!
EPLY 12.09 9.00 21.94 46.70 3.26 3.08%2.30%
FOSRICH 4.86 (2.00) 26.39 24.05 3.36 0.00%0.00%
FTNA 4.34 17.00 20.31 18.56 4.66 0.00%#DIV/0!
GENAC 4.20 - 14.58 13.97 2.11 0.00%5.20%
GWEST 1.31 n/a na 0.85 0.00%0.00%
HONBUN 4.99 (2.00) 17.68 17.34 3.30 0.60%1.00%
ICREATE 0.75 n/a na 3.77 0.00%0.00%
INDIES 3.14 6.00 29.23 24.24 5.83 2.55%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.15 (21.00) 13.58 14.13 2.14 0.00%1.52%
JETCON 1.95 18.17 19.82 2.19 1.54%0.73%
KEX 12.46 156.00 30.07 28.97 8.32 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.00 n/a na 1.75 0.00%0.00%
KREMI 5.95 25.40 24.55 3.18 0.00%1.00%
LASD 3.53 (17.00) 20.71 18.83 2.39 0.00%3.03%
LASF 4.89 (4.00) 21.95 18.45 3.89 0.00%0.00%
LASM 3.75 28.00 14.25 13.66 2.62 0.00%1.01%
MEEG 5.37 17.27 15.65 2.90 1.12%0.00%
MDS 5.50 12.84 12.17 1.91 1.09%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 2.00 20.00 75.92 28.34 0.61 0.00%0.00%
ROC 3.50 - n/a na 1.42 0.00%0.00%
SOS 9.04 (22.00) 21.59 20.27 4.19 0.55%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.64 (6.00) n/a na 5.45 0.00%0.00%
tTech 5.71 - 28.06 76.03 3.03 1.14%0.00%

Click Here to Download
2019-05-31T19:29:43+00:00