| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | - | 34.06 | 32.97 | 1.18 | 0.11% | 0.00% |
| 1834 | 1.31 | (4.00) | 76.29 | 41.65 | 0.95 | 6.11% | 10.00% |
| BIL | 8.88 | 18.78 | 14.44 | 1.25 | 1.24% | 1.83% | |
| BRG | 15.00 | - | 10.12 | 9.99 | 3.21 | 2.00% | 3.57% |
| CAR | 11.50 | 4.00 | 14.67 | 14.32 | 29.88 | 5.04% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 31.23 | (177.00) | 12.41 | 13.74 | 2.76 | 0.00% | 0.00% |
| CWJ | 0.98 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.53 | (8.00) | 10.55 | 9.07 | 0.95 | 0.71% | 3.76% |
| JBG | 18.50 | - | 10.93 | 11.97 | 1.51 | 1.89% | 2.21% |
| JMMBGL | 30.55 | 60.00 | 14.92 | 13.69 | 1.86 | 0.75% | 2.76% |
| JP | 15.21 | 16.00 | 45.13 | 39.44 | 1.64 | 0.00% | 4.32% |
| JSE | 6.99 | (1.00) | 29.24 | 20.01 | 5.50 | 0.51% | 11.99% |
| KPREIT | 8.03 | 76.81 | 23.93 | 1.51 | 0.96% | 3.08% | |
| KW | 32.58 | 1.00 | 31.47 | 28.78 | 2.45 | 0.00% | 1.45% |
| MIL | 4.97 | (3.00) | n/a | n/a | 0.76 | 4.63% | 4.00% |
| NCBFG | 107.25 | (6.00) | 13.85 | 11.54 | 2.28 | 1.68% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 43.00 | 70.00 | 10.18 | 11.22 | 1.68 | 1.86% | 6.61% |
| PJX | 9.10 | 45.00 | n/a | na | 0.92 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.80 | - | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% |
| RJR | 1.13 | 62.87 | 32.43 | 1.07 | 1.77% | 1.54% | |
| SALF | 7.58 | 8.80 | 7.49 | 1.00 | 0.00% | 5.18% | |
| SEP | 29.82 | 181.00 | 23.14 | 16.95 | 1.48 | 0.00% | 10.95% |
| SGJ | 51.10 | (32.00) | 13.35 | 12.73 | 1.67 | 2.64% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 38.00 | 2.00 | 11.46 | 10.45 | 2.48 | 1.53% | 3.83% |
| SVL | 11.93 | (2.00) | 21.70 | 17.88 | 7.65 | 3.27% | 6.98% |
| XFUND | 15.01 | 1.00 | 12.38 | 12.68 | 1.53 | 0.93% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.22 | (1.00) | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 42.50 | 16.17 | 14.16 | 6.42 | 1.65% | 2.91% | |
| AMG | 3.19 | 4.00 | 44.59 | 38.30 | 3.37 | 2.63% | 1.55% |
| BPOW | 44.03 | (97.00) | 20.24 | 18.35 | 3.51 | 0.43% | 0.57% |
| CAC | 6.90 | 42.17 | 9.22 | 2.39 | 0.00% | 3.43% | |
| CFF | 12.00 | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% | |
| CHL | 10.99 | 14.00 | 31.45 | 29.86 | 12.49 | 2.23% | 14.32% |
| CPJ | 3.80 | - | 12.72 | 9.36 | 1.49 | 0.00% | 1.82% |
| DCOVE | 17.46 | 20.04 | 15.39 | 1.99 | 3.44% | 4.00% | |
| DTL | 7.00 | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% | |
| ECL | 4.58 | 7.00 | 36.91 | 16.11 | 10.75 | 0.00% | 0.00% |
| EPLY | 11.50 | - | 22.78 | 15.50 | 3.24 | 2.58% | 8.65% |
| GENAC | 2.73 | - | 8.61 | 9.16 | 1.37 | 7.10% | 6.06% |
| HONBUN | 4.80 | - | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 16.20 | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 15.36 | 13.41 | 2.59 | 0.75% | 0.00% |
| JETCON | 4.70 | - | 18.66 | 15.29 | 7.61 | 0.50% | 0.00% |
| KEX | 12.20 | 17.00 | 31.95 | 28.36 | 11.31 | 0.56% | 1.20% |
| KEY | 3.99 | n/a | 49.52 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% | |
| KREMI | 5.50 | (49.00) | 16.57 | 15.41 | 3.15 | 0.00% | 0.67% |
| LASD | 5.95 | (45.00) | 32.43 | 31.82 | 4.80 | 0.00% | 0.75% |
| LASF | 4.60 | (14.00) | 29.38 | 26.96 | 4.73 | 0.00% | 1.13% |
| LASM | 4.04 | 13.00 | 36.13 | 27.81 | 3.56 | 0.00% | 0.60% |
| MEEG | 5.73 | 23.00 | 19.66 | 15.17 | 3.85 | 0.00% | N/A |
| MDS | 5.30 | (40.00) | 13.92 | 14.31 | 2.34 | 0.94% | 2.21% |
| MUSIC | 0.49 | - | 38.69 | na | 27.99 | 0.00% | 0.00% |
| PTL | 3.34 | (12.00) | 42.95 | 27.73 | 7.56 | 0.00% | 0.00% |
| PURITY | 2.36 | n/a | na | 0.97 | 0.00% | 0.00% | |
| ROC | 3.25 | n/a | na | 1.33 | 0.00% | 0.00% | |
| SOS | 5.00 | (1.00) | 21.19 | 14.76 | 4.40 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.40 | 22.54 | 30.76 | 4.47 | 0.00% | 0.71% |
Click Here to Download