Trade Sheet: Friday November 10, 2017

Date: Friday November 10, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 - 34.06 32.97 1.18 0.11%0.00%
1834 1.31 (4.00) 76.29 41.65 0.95 6.11%10.00%
BIL 8.88 18.78 14.44 1.25 1.24%1.83%
BRG 15.00 - 10.12 9.99 3.21 2.00%3.57%
CAR 11.50 4.00 14.67 14.32 29.88 5.04%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 31.23 (177.00) 12.41 13.74 2.76 0.00%0.00%
CWJ 0.98 (1.00) n/a na na 0.00%0.00%
GK 42.53 (8.00) 10.55 9.07 0.95 0.71%3.76%
JBG 18.50 - 10.93 11.97 1.51 1.89%2.21%
JMMBGL 30.55 60.00 14.92 13.69 1.86 0.75%2.76%
JP 15.21 16.00 45.13 39.44 1.64 0.00%4.32%
JSE 6.99 (1.00) 29.24 20.01 5.50 0.51%11.99%
KPREIT 8.03 76.81 23.93 1.51 0.96%3.08%
KW 32.58 1.00 31.47 28.78 2.45 0.00%1.45%
MIL 4.97 (3.00) n/a n/a 0.76 4.63%4.00%
NCBFG 107.25 (6.00) 13.85 11.54 2.28 1.68%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 43.00 70.00 10.18 11.22 1.68 1.86%6.61%
PJX 9.10 45.00 n/a na 0.92 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.80 - 10.60 9.79 1.28 0.89%2.00%
RJR 1.13 62.87 32.43 1.07 1.77%1.54%
SALF 7.58 8.80 7.49 1.00 0.00%5.18%
SEP 29.82 181.00 23.14 16.95 1.48 0.00%10.95%
SGJ 51.10 (32.00) 13.35 12.73 1.67 2.64%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 38.00 2.00 11.46 10.45 2.48 1.53%3.83%
SVL 11.93 (2.00) 21.70 17.88 7.65 3.27%6.98%
XFUND 15.01 1.00 12.38 12.68 1.53 0.93%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.22 (1.00) 16.11 24.25 1.53 2.59%3.36%
AFS 42.50 16.17 14.16 6.42 1.65%2.91%
AMG 3.19 4.00 44.59 38.30 3.37 2.63%1.55%
BPOW 44.03 (97.00) 20.24 18.35 3.51 0.43%0.57%
CAC 6.90 42.17 9.22 2.39 0.00%3.43%
CFF 12.00 14.88 10.22 3.35 2.08%0.83%
CHL 10.99 14.00 31.45 29.86 12.49 2.23%14.32%
CPJ 3.80 - 12.72 9.36 1.49 0.00%1.82%
DCOVE 17.46 20.04 15.39 1.99 3.44%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 4.58 7.00 36.91 16.11 10.75 0.00%0.00%
EPLY 11.50 - 22.78 15.50 3.24 2.58%8.65%
GENAC 2.73 - 8.61 9.16 1.37 7.10%6.06%
HONBUN 4.80 - 24.73 21.47 4.21 0.83%2.22%
ISP 16.20 33.84 29.52 6.73 0.00%0.00%
JAMT 4.00 - 15.36 13.41 2.59 0.75%0.00%
JETCON 4.70 - 18.66 15.29 7.61 0.50%0.00%
KEX 12.20 17.00 31.95 28.36 11.31 0.56%1.20%
KEY 3.99 n/a 49.52 1.37 0.00%0.00%
KLE 2.50 13.98 18.59 1.83 0.00%0.00%
KREMI 5.50 (49.00) 16.57 15.41 3.15 0.00%0.67%
LASD 5.95 (45.00) 32.43 31.82 4.80 0.00%0.75%
LASF 4.60 (14.00) 29.38 26.96 4.73 0.00%1.13%
LASM 4.04 13.00 36.13 27.81 3.56 0.00%0.60%
MEEG 5.73 23.00 19.66 15.17 3.85 0.00%N/A
MDS 5.30 (40.00) 13.92 14.31 2.34 0.94%2.21%
MUSIC 0.49 - 38.69 na 27.99 0.00%0.00%
PTL 3.34 (12.00) 42.95 27.73 7.56 0.00%0.00%
PURITY 2.36 n/a na 0.97 0.00%0.00%
ROC 3.25 n/a na 1.33 0.00%0.00%
SOS 5.00 (1.00) 21.19 14.76 4.40 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.40 22.54 30.76 4.47 0.00%0.71%

Click Here to Download
2017-11-10T21:29:59+00:00