| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.60 | 5.00 | 3.93 | 18.42 | 0.32 | 0.00 | 0.00 |
| 1834 | 0.95 | -5.00 | 40.68 | 62.83 | 0.76 | 0.04 | 0.07 |
| BIL | 83.51 | -50.00 | 39.62 | 51.12 | 5.95 | 0.03 | 0.04 |
| BRG | 11.85 | - | 78.73 | na | 2.43 | 0.00 | 0.01 |
| CAR | 6.60 | - | 9.42 | 9.98 | 18.08 | 0.10 | 0.07 |
| CBNY | 0.15 | n/a | na | 44.41 | 0.00 | 0.00 | |
| CCC | 53.97 | 90.00 | 18.05 | 13.71 | 4.34 | 0.00 | 0.00 |
| CPFV | 39.05 | 20.33 | 36.41 | 1.90 | 0.00 | 0.00 | |
| EPLY | 18.99 | -1.00 | 18.83 | 18.62 | 4.28 | 0.03 | 0.05 |
| FIRSTROCKJMD | 13.08 | 55.00 | 1.22 | 3.88 | 0.12 | 0.00 | 0.00 |
| GK | 57.81 | 38.00 | 10.20 | 9.57 | 1.02 | 0.03 | 0.02 |
| JBG | 26.03 | -168.00 | 21.59 | 23.73 | 1.89 | 0.01 | 0.01 |
| JMMBGL | 31.89 | 28.00 | 9.38 | 16.32 | 1.36 | 0.01 | 0.01 |
| JP | 21.35 | -35.00 | 10.80 | 21.88 | 1.48 | 0.00 | 0.01 |
| JSE | 17.98 | -22.00 | 31.76 | 27.98 | 9.07 | 0.03 | 0.04 |
| KEY | 8.10 | -3.00 | n/a | na | 16.19 | 0.00 | 0.00 |
| KPREIT | 7.00 | 2.00 | 17.45 | 289.27 | 1.11 | 0.01 | 0.02 |
| KW | 44.02 | -475.00 | 26.60 | 29.27 | 2.26 | 0.00 | 0.01 |
| MIL | 5.53 | -56.00 | n/a | n/a | 0.67 | 0.02 | 0.03 |
| MJE | 7.00 | -29.00 | n/a | n/a | 0.84 | 0.01 | 0.01 |
| MPCCEL | 135.38 | -585.00 | 304.56 | na | 1.06 | 0.00 | 0.00 |
| MTLJA | 48.90 | n/a | na | 5.73 | 0.00 | 0.00 | |
| NCBFG | 133.99 | - | 17.31 | 12.67 | 2.12 | 0.01 | 0.02 |
| PAL | 1100.01 | -14512.00 | n/a | na | 4.34 | 0.00 | 0.00 |
| PJAM | 62.33 | -90.00 | 13.69 | 27.78 | 1.56 | 0.01 | 0.01 |
| PJX | 8.03 | -96.00 | n/a | na | 0.70 | 0.00 | 0.00 |
| PROVENJA | 36.41 | -16.00 | 5.62 | 14.68 | 1.50 | 0.03 | 0.07 |
| PULS | 4.70 | -1.00 | 34.10 | 32.83 | 6.96 | 0.00 | 0.01 |
| QWI | 0.71 | -2.00 | n/a | 12.84 | 0.68 | 0.00 | 0.00 |
| RJR | 1.14 | -4.00 | 188.58 | na | 1.19 | 0.00 | 0.02 |
| SALF | 28.29 | 46.84 | 55.06 | 3.17 | 0.02 | 0.03 | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00 | 0.00 | |
| SCIJMD | 17.80 | 18.00 | 10.42 | 13.82 | 0.62 | 0.00 | 0.00 |
| SELECTF | 0.63 | -4.00 | n/a | na | 0.78 | 0.00 | 0.00 |
| SELECTMD | 0.72 | -4.00 | n/a | 7.08 | n/a | 0.00 | 0.00 |
| SEP | 62.75 | 119.00 | 14.95 | 18.67 | 2.78 | 0.01 | 0.03 |
| SGJ | 47.93 | 122.00 | 16.63 | 19.55 | 1.35 | 0.02 | 0.08 |
| SIL | 3.70 | 11.78 | 11.51 | 1.19 | 0.01 | 0.02 | |
| SJ | 49.25 | -32.00 | 12.72 | 16.94 | 1.90 | 0.02 | 0.04 |
| SML | 5.12 | 15.04 | 14.37 | 0.94 | 0.04 | 0.05 | |
| SVL | 15.81 | 50.00 | 18.66 | 15.56 | 10.80 | 0.05 | 0.04 |
| TJH | 1.29 | - | 48.58 | na | 2.06 | 0.06 | 0.00 |
| VMIL | 5.54 | -14.00 | 17.97 | 22.00 | 2.16 | 0.01 | 0.05 |
| WIG | 0.72 | -1.00 | 13.73 | 11.59 | 2.04 | 0.00 | 0.00 |
| WISYNCO | 15.26 | 27.00 | 23.09 | 23.99 | 4.13 | 0.01 | 0.02 |
| XFUND | 7.80 | 5.00 | n/a | na | 0.58 | 0.00 | 0.00 |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00 | 0.00 |
| MTL | 0.13 | n/a | na | 2.28 | 0.00 | 0.01 | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00 | 0.00 |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 0.01 | 0.02 | |
| Proven | 0.26 | - | 5.62 | 15.83 | 1.50 | 0.03 | 0.04 |
| SCIUS | 0.15 | 1.00 | 12.43 | 16.30 | 0.74 | 0.00 | 0.00 |
| SCIJA | 17.57 | 1309.49 | 1717.61 | 77.47 | 0.00 | 0.00 | |
| SILUS | 0.03 | 13.53 | 15.99 | 1.60 | 0.01 | 0.04 | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00 | 0.00 |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00 | 0.00 | |
| AFS | 19.54 | 48.04 | 63.85 | 2.36 | 0.01 | 0.02 | |
| AMG | 1.60 | 11.00 | 14.62 | 13.82 | 1.49 | 0.00 | 0.01 |
| BPOW | 3.46 | 16.00 | 28.33 | 14.94 | 2.00 | 0.00 | 0.00 |
| CABROKERS | 1.85 | 8.00 | n/a | 47.72 | 1.75 | 0.00 | 0.00 |
| CAC | 8.50 | - | 54.28 | 48.56 | 2.93 | 0.00 | 0.00 |
| CFF | 1.65 | -6.00 | 37.52 | 22.51 | 3.13 | 0.15 | 0.01 |
| CHL | 6.35 | 23.32 | 23.84 | 5.14 | 0.03 | 0.02 | |
| CPJ | 2.35 | 1.00 | n/a | na | 1.03 | 0.00 | 0.00 |
| DCOVE | 7.00 | n/a | na | 0.71 | 0.04 | 0.04 | |
| DTL | 2.70 | 30.00 | 24.84 | 22.73 | 4.89 | 0.00 | 0.00 |
| ECL | 3.50 | -25.00 | n/a | na | 1.98 | 0.01 | 0.00 |
| EFRESH | 0.73 | -5.00 | n/a | na | 1.21 | 0.00 | 0.00 |
| ELITE | 3.11 | 6.00 | 128.52 | 90.30 | 2.39 | 0.00 | 0.00 |
| FOSRICH | 3.69 | -1.00 | 18.39 | 17.72 | 2.13 | 0.00 | 0.00 |
| FTNA | 4.76 | -20.00 | 21.51 | 19.87 | 3.98 | 0.03 | 0.00 |
| GENAC | 6.50 | - | 10.66 | 12.27 | 2.55 | 0.00 | 0.04 |
| GWEST | 0.88 | n/a | na | 0.66 | 0.00 | 0.00 | |
| HONBUN | 4.84 | -1.00 | 15.90 | 15.11 | 2.75 | 0.01 | 0.02 |
| ICREATE | 0.70 | - | n/a | na | na | 0.00 | 0.00 |
| INDIES | 2.74 | -7.00 | 20.67 | 19.86 | 4.94 | 0.05 | 0.00 |
| ISP | 21.00 | 90.02 | 80.09 | 5.90 | 0.00 | 0.00 | |
| JAMT | 5.66 | 9.00 | 15.17 | 15.53 | 2.37 | 0.01 | 0.01 |
| JETCON | 0.85 | 12.42 | 18.36 | 0.90 | 0.00 | 0.01 | |
| KEX | 6.63 | -7.00 | n/a | na | 4.45 | 0.00 | 0.01 |
| KLE | 1.45 | n/a | na | 2.66 | 0.00 | 0.00 | |
| KREMI | 4.08 | 11.00 | 16.56 | 14.69 | 1.89 | 0.01 | 0.01 |
| LASD | 3.08 | 13.05 | 11.94 | 1.79 | 0.02 | 0.01 | |
| LASF | 2.62 | 2.00 | n/a | 16.07 | 2.12 | 0.00 | 0.00 |
| LASM | 3.97 | 12.00 | 14.15 | 12.74 | 2.27 | 0.02 | 0.02 |
| MAILPAC | 2.21 | 1.00 | 12.99 | 11.63 | 11.82 | 0.04 | 0.00 |
| LUMBER | 1.20 | - | 16.27 | 15.10 | 3.81 | 0.00 | 0.00 |
| MEEG | 2.99 | -1.00 | n/a | na | 1.60 | 0.03 | 0.01 |
| MDS | 4.01 | -29.00 | n/a | na | 1.29 | 0.00 | 0.01 |
| PTL | 1.49 | -2.00 | 42.89 | 41.36 | 2.84 | 0.00 | 0.00 |
| PURITY | 1.35 | -4.00 | n/a | na | 0.42 | 0.00 | 0.00 |
| ROC | 3.25 | n/a | 104.23 | 1.40 | 0.00 | 0.00 | |
| SOS | 4.55 | - | 17.58 | 19.98 | 1.84 | 0.00 | 0.02 |
| SSLVC | 0.55 | n/a | na | na | 0.00 | 0.00 | |
| LAB | 2.54 | 7.00 | 18.10 | 18.64 | 5.40 | 0.01 | 0.00 |
| TROPICAL | 1.20 | -3.00 | 26.51 | 23.11 | 2.63 | 0.00 | 0.00 |
| tTech | 5.01 | -74.00 | 35.32 | 38.77 | 2.26 | 0.00 | 0.01 |
Click Here to Download