Trade Sheet: Friday November 23, 2018

Date: Friday November 23, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 (31.00) 33.82 79.93 0.53 0.00%0.11%
1834 1.20 25.16 46.40 0.84 8.33%6.40%
BIL 19.95 23.79 23.47 2.73 4.46%1.47%
BRG 19.00 (3.00) 29.08 27.08 3.94 2.50%3.02%
CAR 9.44 (6.00) 12.89 12.29 31.66 9.22%6.67%
CBNY 0.14 - n/a n/a 5.90 242.86%0.00%
CCC 44.98 203.00 59.22 34.08 3.73 0.00%0.00%
GK 55.84 66.00 13.83 11.73 1.15 2.42%2.60%
JBG 29.51 (49.00) 16.37 17.57 2.66 0.58%1.96%
JMMBGL 33.71 115.00 14.04 13.28 2.06 1.42%1.92%
JP 23.70 20.00 32.69 28.85 2.22 0.00%0.60%
JSE 9.79 (21.00) 18.82 20.73 6.74 3.06%2.08%
KPREIT 5.95 81.00 29.17 30.65 1.06 1.26%1.00%
KW 77.97 (3.00) 59.59 54.11 4.67 0.26%1.17%
MIL 10.00 11.00 11.95 n/a 0.78 0.00%3.89%
MJE 9.72 (28.00) 11.74 n/a 0.75 0.00% n/a
NCBFG 136.82 121.00 12.07 13.42 2.42 1.02%2.41%
PAL 1,000.00 11.55 11.46 2.90 0.00%0.18%
PJAM 61.90 30.00 13.48 15.28 2.00 1.70%2.33%
PJX 7.80 - 12.46 239.48 0.71 0.00%0.00%
PROVENJA 26.50 (50.00) 21.15 19.45 1.49 3.64%5.32%
PULS 3.60 18.38 19.06 2.17 0.42%0.89%
RJR 0.80 - n/a na 0.85 0.00%1.90%
SALF 21.50 15.80 13.84 2.67 2.33%4.44%
SCIJA 11.42 13.81 na 0.39 1.48% n/a
SCIJMD 10.94 (4.00) 14.71 na 0.42 1.55% n/a
SEP 31.80 111.00 20.85 17.63 2.17 1.57%3.17%
SGJ 55.99 82.00 12.00 12.86 1.54 2.57%3.48%
SIL 20.50 - 15.16 12.53 1.37 2.21%1.59%
SJ 39.21 (28.00) 12.97 12.40 2.09 3.06%3.60%
SML 5.15 - 1.56 120.06 1.10 0.00%0.00%
SVL 16.23 42.00 30.80 20.52 14.62 4.99%6.16%
VMIL 3.67 (8.00) 17.54 15.90 2.03 3.81%0.00%
WISYNCO 10.41 1.00 16.15 15.34 4.25 1.33%0.00%
XFUND 11.84 (2.00) n/a 179.31 1.15 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.19 - 20.42 18.78 1.44 2.37%4.95%
AFS 52.00 18.65 17.07 5.38 1.79%2.39%
AMG 1.89 (1.00) n/a 24.03 2.13 0.00%2.80%
BPOW 5.00 - 27.63 24.36 3.70 3.80%0.45%
CAC 16.08 16.90 16.24 4.28 0.50%0.00%
CFF 20.01 51.00 19.04 17.57 4.25 1.25%2.27%
CHL 13.00 32.49 30.71 12.74 1.88%2.45%
CPJ 5.50 (5.00) 105.79 19.52 2.02 0.00%1.34%
DCOVE 16.00 19.75 12.04 1.69 3.75%5.00%
DTL 2.94 (6.00) 31.72 21.35 8.05 2.38%0.75%
ECL 7.87 (13.00) 26.49 25.00 12.67 6.88%0.02%
EFRESH 1.68 6.00 47.39 60.61 2.07 0.00%0.00%
ELITE 3.00 (20.00) 29.43 83.08 2.64 0.00%0.00%
EPLY 9.05 - 17.72 15.97 2.35 3.05%0.05%
FOSRICH 3.48 (33.00) 16.91 15.51 2.57 0.00%0.00%
GENAC 3.35 (65.00) 11.20 13.49 1.71 0.00%6.93%
GWEST 1.90 n/a na 1.18 0.00%0.00%
HONBUN 4.15 4.00 24.84 20.81 3.26 0.96%0.68%
INDIES 3.00 - 28.58 16.93 10.68 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.00 (37.00) 14.56 13.93 2.21 1.50%1.86%
JETCON 3.76 (4.00) 18.39 20.12 4.32 0.93%1.17%
KEX 11.50 27.51 22.46 8.05 0.61%0.34%
KEY 3.25 (15.00) na na 1.15 0.89%0.00%
KLE 4.00 n/a 110.07 2.80 0.00%0.00%
KREMI 5.66 18.87 17.74 3.09 0.85%0.80%
LASD 3.95 (4.00) 13.04 12.25 2.74 2.96%0.64%
LASF 5.07 2.00 25.78 21.24 4.19 0.00%1.29%
LASM 3.48 7.00 19.60 18.35 2.70 1.09%0.70%
MEEG 5.90 (60.00) 16.80 15.98 3.21 0.00%1.19%
MDS 6.24 24.00 14.56 13.42 2.41 1.67%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.30 n/a na 0.69 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 9.67 20.95 19.29 4.88 0.41%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.79 3.00 n/a na 5.95 0.00%0.00%
tTech 5.30 (95.00) 19.20 16.33 2.71 0.00%0.75%

Click Here to Download
2018-11-23T19:34:01+00:00