Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.50 | (31.00) | 33.82 | 79.93 | 0.53 | 0.00% | 0.11% |
1834 | 1.20 | 25.16 | 46.40 | 0.84 | 8.33% | 6.40% | |
BIL | 19.95 | 23.79 | 23.47 | 2.73 | 4.46% | 1.47% | |
BRG | 19.00 | (3.00) | 29.08 | 27.08 | 3.94 | 2.50% | 3.02% |
CAR | 9.44 | (6.00) | 12.89 | 12.29 | 31.66 | 9.22% | 6.67% |
CBNY | 0.14 | - | n/a | n/a | 5.90 | 242.86% | 0.00% |
CCC | 44.98 | 203.00 | 59.22 | 34.08 | 3.73 | 0.00% | 0.00% |
GK | 55.84 | 66.00 | 13.83 | 11.73 | 1.15 | 2.42% | 2.60% |
JBG | 29.51 | (49.00) | 16.37 | 17.57 | 2.66 | 0.58% | 1.96% |
JMMBGL | 33.71 | 115.00 | 14.04 | 13.28 | 2.06 | 1.42% | 1.92% |
JP | 23.70 | 20.00 | 32.69 | 28.85 | 2.22 | 0.00% | 0.60% |
JSE | 9.79 | (21.00) | 18.82 | 20.73 | 6.74 | 3.06% | 2.08% |
KPREIT | 5.95 | 81.00 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% |
KW | 77.97 | (3.00) | 59.59 | 54.11 | 4.67 | 0.26% | 1.17% |
MIL | 10.00 | 11.00 | 11.95 | n/a | 0.78 | 0.00% | 3.89% |
MJE | 9.72 | (28.00) | 11.74 | n/a | 0.75 | 0.00% | n/a |
NCBFG | 136.82 | 121.00 | 12.07 | 13.42 | 2.42 | 1.02% | 2.41% |
PAL | 1,000.00 | 11.55 | 11.46 | 2.90 | 0.00% | 0.18% | |
PJAM | 61.90 | 30.00 | 13.48 | 15.28 | 2.00 | 1.70% | 2.33% |
PJX | 7.80 | - | 12.46 | 239.48 | 0.71 | 0.00% | 0.00% |
PROVENJA | 26.50 | (50.00) | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% |
PULS | 3.60 | 18.38 | 19.06 | 2.17 | 0.42% | 0.89% | |
RJR | 0.80 | - | n/a | na | 0.85 | 0.00% | 1.90% |
SALF | 21.50 | 15.80 | 13.84 | 2.67 | 2.33% | 4.44% | |
SCIJA | 11.42 | 13.81 | na | 0.39 | 1.48% | n/a | |
SCIJMD | 10.94 | (4.00) | 14.71 | na | 0.42 | 1.55% | n/a |
SEP | 31.80 | 111.00 | 20.85 | 17.63 | 2.17 | 1.57% | 3.17% |
SGJ | 55.99 | 82.00 | 12.00 | 12.86 | 1.54 | 2.57% | 3.48% |
SIL | 20.50 | - | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% |
SJ | 39.21 | (28.00) | 12.97 | 12.40 | 2.09 | 3.06% | 3.60% |
SML | 5.15 | - | 1.56 | 120.06 | 1.10 | 0.00% | 0.00% |
SVL | 16.23 | 42.00 | 30.80 | 20.52 | 14.62 | 4.99% | 6.16% |
VMIL | 3.67 | (8.00) | 17.54 | 15.90 | 2.03 | 3.81% | 0.00% |
WISYNCO | 10.41 | 1.00 | 16.15 | 15.34 | 4.25 | 1.33% | 0.00% |
XFUND | 11.84 | (2.00) | n/a | 179.31 | 1.15 | 0.00% | 0.93% |
MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
Proven | 0.19 | - | 20.42 | 18.78 | 1.44 | 2.37% | 4.95% |
AFS | 52.00 | 18.65 | 17.07 | 5.38 | 1.79% | 2.39% | |
AMG | 1.89 | (1.00) | n/a | 24.03 | 2.13 | 0.00% | 2.80% |
BPOW | 5.00 | - | 27.63 | 24.36 | 3.70 | 3.80% | 0.45% |
CAC | 16.08 | 16.90 | 16.24 | 4.28 | 0.50% | 0.00% | |
CFF | 20.01 | 51.00 | 19.04 | 17.57 | 4.25 | 1.25% | 2.27% |
CHL | 13.00 | 32.49 | 30.71 | 12.74 | 1.88% | 2.45% | |
CPJ | 5.50 | (5.00) | 105.79 | 19.52 | 2.02 | 0.00% | 1.34% |
DCOVE | 16.00 | 19.75 | 12.04 | 1.69 | 3.75% | 5.00% | |
DTL | 2.94 | (6.00) | 31.72 | 21.35 | 8.05 | 2.38% | 0.75% |
ECL | 7.87 | (13.00) | 26.49 | 25.00 | 12.67 | 6.88% | 0.02% |
EFRESH | 1.68 | 6.00 | 47.39 | 60.61 | 2.07 | 0.00% | 0.00% |
ELITE | 3.00 | (20.00) | 29.43 | 83.08 | 2.64 | 0.00% | 0.00% |
EPLY | 9.05 | - | 17.72 | 15.97 | 2.35 | 3.05% | 0.05% |
FOSRICH | 3.48 | (33.00) | 16.91 | 15.51 | 2.57 | 0.00% | 0.00% |
GENAC | 3.35 | (65.00) | 11.20 | 13.49 | 1.71 | 0.00% | 6.93% |
GWEST | 1.90 | n/a | na | 1.18 | 0.00% | 0.00% | |
HONBUN | 4.15 | 4.00 | 24.84 | 20.81 | 3.26 | 0.96% | 0.68% |
INDIES | 3.00 | - | 28.58 | 16.93 | 10.68 | 0.00% | 100.68% |
ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
JAMT | 4.00 | (37.00) | 14.56 | 13.93 | 2.21 | 1.50% | 1.86% |
JETCON | 3.76 | (4.00) | 18.39 | 20.12 | 4.32 | 0.93% | 1.17% |
KEX | 11.50 | 27.51 | 22.46 | 8.05 | 0.61% | 0.34% | |
KEY | 3.25 | (15.00) | na | na | 1.15 | 0.89% | 0.00% |
KLE | 4.00 | n/a | 110.07 | 2.80 | 0.00% | 0.00% | |
KREMI | 5.66 | 18.87 | 17.74 | 3.09 | 0.85% | 0.80% | |
LASD | 3.95 | (4.00) | 13.04 | 12.25 | 2.74 | 2.96% | 0.64% |
LASF | 5.07 | 2.00 | 25.78 | 21.24 | 4.19 | 0.00% | 1.29% |
LASM | 3.48 | 7.00 | 19.60 | 18.35 | 2.70 | 1.09% | 0.70% |
MEEG | 5.90 | (60.00) | 16.80 | 15.98 | 3.21 | 0.00% | 1.19% |
MDS | 6.24 | 24.00 | 14.56 | 13.42 | 2.41 | 1.67% | 1.19% |
PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
PURITY | 2.30 | n/a | na | 0.69 | 0.00% | 0.00% | |
ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
SOS | 9.67 | 20.95 | 19.29 | 4.88 | 0.41% | 0.00% | |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.79 | 3.00 | n/a | na | 5.95 | 0.00% | 0.00% |
tTech | 5.30 | (95.00) | 19.20 | 16.33 | 2.71 | 0.00% | 0.75% |
Click Here to Download