| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% | |
| 1834 | 1.20 | 4.00 | 69.89 | 38.15 | 0.87 | 6.67% | 10.00% |
| BIL | 8.90 | (9.00) | 18.82 | 14.47 | 1.26 | 1.24% | 1.83% |
| BRG | 15.58 | 27.00 | 10.51 | 10.38 | 3.34 | 1.93% | 3.57% |
| CAR | 11.45 | - | 14.60 | 14.26 | 29.75 | 5.07% | 10.04% |
| CBNY | 0.16 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 31.51 | (341.00) | 12.52 | 13.87 | 2.79 | 0.00% | 0.00% |
| CWJ | 1.08 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.01 | (4.00) | 12.16 | 10.63 | 0.95 | 0.71% | 3.76% |
| JBG | 18.98 | 8.00 | 11.21 | 12.28 | 1.55 | 1.84% | 2.21% |
| JMMBGL | 29.36 | 17.00 | 14.34 | 13.16 | 1.79 | 0.78% | 2.76% |
| JP | 15.51 | (29.00) | 46.02 | 40.22 | 1.67 | 0.00% | 4.32% |
| JSE | 6.80 | 28.45 | 19.46 | 5.35 | 0.52% | 11.99% | |
| KPREIT | 8.03 | 76.81 | 23.93 | 1.51 | 0.96% | 3.08% | |
| KW | 32.50 | - | 31.39 | 28.71 | 2.44 | 0.00% | 1.45% |
| MIL | 4.91 | 14.00 | n/a | n/a | 0.75 | 4.68% | 4.00% |
| NCBFG | 107.22 | (44.00) | 13.75 | 10.87 | 2.49 | 1.68% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 42.92 | (6.00) | 10.16 | 11.20 | 1.68 | 1.86% | 6.61% |
| PJX | 7.67 | (148.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.70 | (25.00) | 10.01 | 9.25 | 1.21 | 0.94% | 2.00% |
| RJR | 1.15 | 3.00 | 63.98 | 33.00 | 1.09 | 1.74% | 1.54% |
| SALF | 7.58 | (92.00) | 8.80 | 7.49 | 1.00 | 0.00% | 5.18% |
| SEP | 30.00 | 165.00 | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% |
| SGJ | 51.54 | 6.00 | 13.46 | 12.84 | 1.69 | 2.62% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 38.04 | (28.00) | 11.79 | 12.03 | 2.48 | 1.52% | 3.83% |
| SVL | 11.81 | 8.00 | 21.48 | 17.70 | 7.57 | 3.30% | 6.98% |
| XFUND | 14.48 | 3.00 | 19.06 | 26.00 | 1.94 | 0.97% | 1.19% |
| MTL | 0.29 | 35.32 | 26.70 | 4.87 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 16.09 | 28.16 | 1.79 | 2.48% | 3.36% |
| AFS | 42.50 | 16.17 | 14.16 | 6.42 | 1.65% | 2.91% | |
| AMG | 3.50 | - | 18.87 | 26.73 | 4.43 | 2.40% | 1.55% |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 6.95 | 42.47 | 9.28 | 2.41 | 0.00% | 3.43% | |
| CFF | 12.00 | - | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% |
| CHL | 10.84 | (14.00) | 31.02 | 29.45 | 12.32 | 2.26% | 14.32% |
| CPJ | 3.75 | 3.00 | 12.55 | 9.24 | 1.47 | 0.00% | 1.82% |
| DCOVE | 17.43 | 20.01 | 15.36 | 1.98 | 3.44% | 4.00% | |
| DTL | 7.00 | - | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% |
| ECL | 4.66 | (6.00) | 37.56 | 16.39 | 10.94 | 0.00% | 0.00% |
| EPLY | 11.60 | 22.98 | 15.63 | 3.26 | 2.56% | 8.65% | |
| GENAC | 2.91 | (10.00) | 9.18 | 9.76 | 1.46 | 6.66% | 6.06% |
| HONBUN | 4.60 | - | 23.70 | 20.58 | 4.04 | 0.87% | 2.22% |
| ISP | 16.20 | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% | |
| JAMT | 4.10 | 15.75 | 13.74 | 2.66 | 0.73% | 0.00% | |
| JETCON | 4.53 | (25.00) | 17.99 | 14.74 | 7.33 | 0.52% | 0.00% |
| KEX | 14.75 | 38.63 | 34.29 | 13.68 | 0.46% | 1.20% | |
| KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% | |
| KREMI | 5.50 | 16.57 | 15.41 | 3.15 | 0.00% | 0.67% | |
| LASD | 7.47 | (65.00) | 40.68 | 39.92 | 6.02 | 0.00% | 0.75% |
| LASF | 4.99 | 2.00 | 31.87 | 29.25 | 5.13 | 0.00% | 1.13% |
| LASM | 4.50 | 9.00 | 29.81 | 22.16 | 4.02 | 0.00% | 0.60% |
| MEEG | 5.61 | (2.00) | 19.25 | 14.85 | 3.77 | 0.00% | N/A |
| MDS | 5.67 | 14.89 | 15.76 | 2.58 | 0.88% | 2.21% | |
| MUSIC | 0.42 | 33.16 | na | 24.00 | 0.00% | 0.00% | |
| PTL | 3.00 | 1.00 | 38.58 | 24.91 | 6.79 | 0.00% | 0.00% |
| PURITY | 2.81 | n/a | na | 1.16 | 0.00% | 0.00% | |
| ROC | 3.25 | n/a | na | 1.33 | 0.00% | 0.00% | |
| SOS | 5.00 | 1.00 | 21.19 | 14.76 | 4.40 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.09 | 21.59 | 29.47 | 4.29 | 0.00% | 0.71% |
Click Here to Download