Trade Sheet: Friday November 3, 2017

Date: Friday November 3, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.20 4.00 69.89 38.15 0.87 6.67%10.00%
BIL 8.90 (9.00) 18.82 14.47 1.26 1.24%1.83%
BRG 15.58 27.00 10.51 10.38 3.34 1.93%3.57%
CAR 11.45 - 14.60 14.26 29.75 5.07%10.04%
CBNY 0.16 n/a na na 0.00%0.00%
CCC 31.51 (341.00) 12.52 13.87 2.79 0.00%0.00%
CWJ 1.08 (2.00) n/a na na 0.00%0.00%
GK 42.01 (4.00) 12.16 10.63 0.95 0.71%3.76%
JBG 18.98 8.00 11.21 12.28 1.55 1.84%2.21%
JMMBGL 29.36 17.00 14.34 13.16 1.79 0.78%2.76%
JP 15.51 (29.00) 46.02 40.22 1.67 0.00%4.32%
JSE 6.80 28.45 19.46 5.35 0.52%11.99%
KPREIT 8.03 76.81 23.93 1.51 0.96%3.08%
KW 32.50 - 31.39 28.71 2.44 0.00%1.45%
MIL 4.91 14.00 n/a n/a 0.75 4.68%4.00%
NCBFG 107.22 (44.00) 13.75 10.87 2.49 1.68%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.92 (6.00) 10.16 11.20 1.68 1.86%6.61%
PJX 7.67 (148.00) n/a na 0.78 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.70 (25.00) 10.01 9.25 1.21 0.94%2.00%
RJR 1.15 3.00 63.98 33.00 1.09 1.74%1.54%
SALF 7.58 (92.00) 8.80 7.49 1.00 0.00%5.18%
SEP 30.00 165.00 21.22 15.99 1.61 0.00%10.95%
SGJ 51.54 6.00 13.46 12.84 1.69 2.62%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 38.04 (28.00) 11.79 12.03 2.48 1.52%3.83%
SVL 11.81 8.00 21.48 17.70 7.57 3.30%6.98%
XFUND 14.48 3.00 19.06 26.00 1.94 0.97%1.19%
MTL 0.29 35.32 26.70 4.87 0.00%4.68%
Proven 0.23 - 16.09 28.16 1.79 2.48%3.36%
AFS 42.50 16.17 14.16 6.42 1.65%2.91%
AMG 3.50 - 18.87 26.73 4.43 2.40%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 6.95 42.47 9.28 2.41 0.00%3.43%
CFF 12.00 - 14.88 10.22 3.35 2.08%0.83%
CHL 10.84 (14.00) 31.02 29.45 12.32 2.26%14.32%
CPJ 3.75 3.00 12.55 9.24 1.47 0.00%1.82%
DCOVE 17.43 20.01 15.36 1.98 3.44%4.00%
DTL 7.00 - 16.48 7.68 1.85 0.00%0.00%
ECL 4.66 (6.00) 37.56 16.39 10.94 0.00%0.00%
EPLY 11.60 22.98 15.63 3.26 2.56%8.65%
GENAC 2.91 (10.00) 9.18 9.76 1.46 6.66%6.06%
HONBUN 4.60 - 23.70 20.58 4.04 0.87%2.22%
ISP 16.20 33.84 29.52 6.73 0.00%0.00%
JAMT 4.10 15.75 13.74 2.66 0.73%0.00%
JETCON 4.53 (25.00) 17.99 14.74 7.33 0.52%0.00%
KEX 14.75 38.63 34.29 13.68 0.46%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.50 13.98 18.59 1.83 0.00%0.00%
KREMI 5.50 16.57 15.41 3.15 0.00%0.67%
LASD 7.47 (65.00) 40.68 39.92 6.02 0.00%0.75%
LASF 4.99 2.00 31.87 29.25 5.13 0.00%1.13%
LASM 4.50 9.00 29.81 22.16 4.02 0.00%0.60%
MEEG 5.61 (2.00) 19.25 14.85 3.77 0.00%N/A
MDS 5.67 14.89 15.76 2.58 0.88%2.21%
MUSIC 0.42 33.16 na 24.00 0.00%0.00%
PTL 3.00 1.00 38.58 24.91 6.79 0.00%0.00%
PURITY 2.81 n/a na 1.16 0.00%0.00%
ROC 3.25 n/a na 1.33 0.00%0.00%
SOS 5.00 1.00 21.19 14.76 4.40 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.09 21.59 29.47 4.29 0.00%0.71%

Click Here to Download
2017-11-03T20:46:19+00:00