Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.00 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% | |
1834 | 0.94 | (10.00) | 12.67 | 14.13 | 0.74 | 0.00% | 4.08% |
BIL | 104.14 | (394.00) | 28.73 | 25.64 | 4.20 | 3.62% | 2.71% |
BRG | 14.07 | (41.00) | 35.49 | 57.71 | 2.60 | 0.00% | 0.00% |
CAR | 8.49 | 5.00 | 10.44 | 8.74 | 23.56 | 7.30% | 8.86% |
CBNY | 0.38 | (1.00) | na | na | na | 0.00% | 0.00% |
CCC | 113.55 | 440.00 | 18.29 | 17.16 | 6.59 | 0.00% | 0.00% |
CPFV | 42.52 | (319.00) | 28.03 | 26.46 | 0.81 | 1.42% | 0.12% |
EPLY | 32.52 | (740.00) | 27.54 | 25.91 | 6.56 | 0.14% | 2.31% |
FIRSTROCKJMD | 13.05 | (18.00) | 9.70 | 10.06 | 0.81 | 0.00% | 0.00% |
GHL | 580.10 | (79.00) | 7.04 | 8.28 | 1.69 | 0.00% | 0.00% |
GK | 99.19 | 162.00 | 13.98 | 11.82 | 1.55 | 0.45% | 2.55% |
JBG | 31.92 | 6.00 | 17.31 | 21.50 | 2.02 | 0.88% | 1.05% |
JMMBGL | 38.20 | 48.00 | 8.84 | 7.89 | 1.25 | 1.57% | 0.72% |
JP | 23.27 | (34.00) | 10.74 | 21.31 | 1.55 | 0.00% | 0.00% |
JSE | 17.06 | (18.00) | 31.14 | 31.88 | 7.42 | 1.60% | 2.60% |
KEY | 4.00 | - | 33.80 | 51.98 | 2.40 | 0.00% | 0.00% |
KPREIT | 8.96 | 41.00 | 21.71 | 20.93 | 1.32 | 2.21% | 1.21% |
KW | 44.59 | (41.00) | 25.82 | 23.77 | 1.90 | 0.00% | 1.17% |
MIL | 5.96 | (4.00) | 7.97 | n/a | 0.50 | 1.01% | 2.17% |
MJE | 9.00 | 29.00 | 26.01 | n/a | 0.72 | 0.00% | 0.75% |
MPCCEL | 119.99 | na | na | 0.92 | 0.00% | 0.00% | |
MTLJA | 15.00 | (5.00) | n/a | na | 2.06 | 0.00% | 0.00% |
NCBFG | 127.49 | (3.00) | 22.12 | 24.47 | 2.01 | 0.39% | 0.70% |
PAL | 905.44 | 11,697.00 | n/a | na | 26.29 | 0.00% | 0.00% |
PJAM | 63.58 | (28.00) | 12.70 | 11.58 | 1.39 | 0.40% | 0.93% |
PJX | 9.00 | 4.85 | 8.31 | 0.66 | 0.00% | 0.00% | |
PROVENJA | 32.56 | (12.00) | 14.36 | 23.95 | 1.02 | 0.47% | 3.42% |
PULS | 4.98 | 7.00 | 22.11 | 25.16 | 6.42 | 0.10% | 0.41% |
QWI | 0.88 | 9.00 | 2.99 | 3.16 | 0.66 | 0.00% | 0.00% |
RJR | 3.66 | (12.00) | 36.94 | 16.21 | 3.37 | 0.55% | 0.00% |
SALF | 6.11 | (41.00) | 33.39 | 40.91 | 6.58 | 0.88% | 1.63% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 15.95 | 3.00 | 13.06 | 11.35 | 0.77 | 0.00% | 0.00% |
SELECTF | 0.53 | 2.00 | n/a | na | 0.62 | 1.06% | 0.00% |
SELECTMD | 0.78 | 1.00 | 3.26 | 2.18 | 0.71 | 0.00% | 0.00% |
SEP | 61.95 | 59.00 | 16.36 | 16.08 | 2.53 | 1.29% | 1.23% |
SGJ | 37.75 | (100.00) | 10.90 | 10.78 | 1.01 | 1.06% | 3.51% |
SIL | 3.00 | (1.00) | 7.58 | 7.10 | 0.78 | 0.00% | 1.72% |
SJ | 57.26 | 10.00 | 15.67 | 14.93 | 2.10 | 1.07% | 1.70% |
SML | 5.70 | 4.00 | 4.99 | 13.81 | 0.89 | 1.61% | 3.45% |
SVL | 17.97 | 9.00 | 17.94 | 14.74 | 11.51 | 3.84% | 4.09% |
TJH | 1.26 | - | 226.62 | 45.37 | 1.82 | 0.00% | 5.62% |
VMIL | 5.47 | (4.00) | 15.56 | 14.03 | 1.93 | 0.00% | 0.51% |
WIG | 0.49 | - | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
WISYNCO | 15.99 | 17.00 | 19.55 | 18.63 | 3.99 | 0.63% | 1.07% |
XFUND | 8.40 | 40.00 | n/a | 40.30 | 1.32 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.11 | - | n/a | na | 2.30 | 0.00% | 0.00% |
MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 20.00 | 290.00 | 17.05 | 14.45 | 2.15 | 2.00% | 0.98% |
AMG | 1.74 | 10.00 | 10.99 | 13.08 | 0.59 | 0.00% | 0.00% |
BPOW | 3.13 | 16.00 | 14.75 | 16.74 | 1.33 | 0.51% | 0.36% |
CABROKERS | 1.78 | - | 19.73 | 16.75 | 1.50 | 0.00% | 0.00% |
CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
CFF | 1.98 | 8.00 | 22.18 | 22.42 | 3.35 | 2.53% | 15.53% |
CHL | 7.69 | 69.00 | 24.08 | 22.22 | 5.40 | 2.60% | 2.24% |
CPJ | 5.27 | 42.00 | n/a | 11.89 | 2.76 | 0.00% | 0.00% |
DCOVE | 10.00 | 14.00 | 103.07 | 14.45 | 0.95 | 0.00% | 3.42% |
DTL | 2.27 | (1.00) | 26.35 | 19.03 | 1.90 | 0.00% | 0.50% |
ECL | 5.31 | 19.00 | n/a | 34.33 | 20.37 | 0.00% | 0.99% |
EFRESH | 0.90 | 3.00 | n/a | na | 2.09 | 0.00% | 0.00% |
ELITE | 3.00 | (9.00) | 549.56 | n/a | 2.30 | 3.00% | 0.00% |
FESCO | 2.65 | (10.00) | 53.42 | n/a | 11.39 | 0.00% | 0.00% |
FOSRICH | 8.07 | (4.00) | 18.60 | 14.83 | 4.47 | 0.00% | 0.00% |
FTNA | 6.46 | 14.00 | 15.75 | 13.94 | 4.47 | 1.24% | 2.12% |
GENAC | 5.48 | 3.00 | 22.10 | 19.98 | 1.99 | 0.00% | 0.00% |
GWEST | 0.88 | (2.00) | 15.16 | 18.32 | 0.63 | 0.00% | 0.00% |
HONBUN | 8.17 | (16.00) | 16.70 | 13.24 | 3.90 | 1.10% | 0.56% |
ICREATE | 0.80 | 2.00 | n/a | 21.84 | na | 0.00% | 0.00% |
INDIES | 3.23 | (27.00) | 28.42 | 23.49 | 5.77 | 3.41% | 5.28% |
ISP | 25.00 | 150.00 | 38.91 | 37.70 | 5.95 | 0.00% | 0.00% |
JAMT | 4.22 | 16.00 | 20.10 | 18.38 | 4.59 | 0.24% | 3.05% |
JETCON | 1.01 | (7.00) | 80.57 | 20.47 | 1.06 | 0.00% | 0.00% |
KEX | 7.09 | n/a | na | 5.32 | 0.00% | 0.00% | |
KLE | 1.12 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 6.76 | 39.00 | 20.03 | 19.04 | 2.88 | 1.03% | 0.69% |
LASD | 3.72 | (20.00) | 13.84 | 12.69 | 1.92 | 1.75% | 1.56% |
LASF | 3.17 | 5.00 | 11.93 | 12.90 | 2.27 | 0.00% | 0.00% |
LASM | 4.69 | (16.00) | 13.46 | 11.89 | 2.33 | 1.55% | 1.56% |
MAILPAC | 3.87 | 3.00 | 21.42 | 20.64 | 19.54 | 2.84% | 3.24% |
LUMBER | 2.89 | 5.00 | 10.92 | 8.92 | 5.17 | 1.38% | 1.30% |
MEEG | 4.59 | 31.00 | n/a | 42.02 | 2.54 | 0.00% | 2.81% |
MDS | 5.15 | 15.00 | 13.27 | 11.85 | 1.47 | 1.36% | 0.00% |
PTL | 1.09 | 26.42 | 23.41 | 2.11 | 0.00% | 0.00% | |
PURITY | 1.72 | (8.00) | n/a | na | 0.55 | 0.00% | 0.00% |
ROC | 4.10 | 13.98 | 12.37 | 1.53 | 0.00% | 0.00% | |
SOS | 6.04 | 21.68 | 20.00 | 2.26 | 1.52% | 1.76% | |
SSLVC | 0.63 | - | 1.59 | na | na | 0.00% | 0.00% |
LAB | 3.51 | 12.00 | 20.56 | 18.29 | 6.19 | 3.13% | 3.07% |
TROPICAL | 1.32 | (1.00) | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
tTech | 4.14 | 4.00 | 17.28 | 14.98 | 1.76 | 1.28% | 0.00% |
Click Here to Download