Trade Sheet: Friday October 10, 2025

Date: Friday October 10, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 4.16 16.00 8.84 7.85 0.35 0.00%0.00%
ASBH 35.03 297.00 37.55 31.12 2.64 0.11%#DIV/0!
BIL 81.31 (78.00) 31.26 30.30 2.64 2.95%0.00%
BRG 6.70 - 21.23 39.73 1.23 0.00%0.00%
CAR 18.09 21.00 11.95 12.61 29.07 6.30%7.79%
ENERGY 1.22 (1.00) 21.04 19.54 1.59 0.00%0.00%
CCC 88.80 (30.00) 17.95 10.72 2.45 2.36%2.14%
CPFV 42.40 188.00 5.75 6.73 0.56 0.09%0.11%
EPLY 35.00 (35.00) 6.47 11.14 3.20 3.55%4.03%
FIRSTROCKJMD 10.92 3.00 n/a 8.47 0.57 0.00%0.00%
GHL 375.00 - 2.45 4.55 0.67 6.37%5.86%
GK 72.97 - 8.77 8.85 0.79 2.22%3.00%
JBG 24.78 77.00 8.92 15.83 0.94 0.00%2.35%
JMMBGL 17.92 42.00 8.17 7.68 0.61 1.67%1.12%
JP 22.90 (131.00) 11.23 10.87 0.65 1.31%1.21%
JSE 11.36 (26.00) 13.10 12.70 2.72 4.41%2.56%
KEY 1.88 (37.00) 12.33 14.23 0.71 0.00%0.00%
KPREIT 9.31 3.00 9.30 12.19 0.96 0.01%0.02%
KW 28.85 (75.00) 14.15 13.22 0.85 2.36%2.01%
MASSY 78.00 13.00 9.02 8.02 0.82 0.14%0.19%
MGL 7.00 3.00 n/a 3.36 0.53 1.79%0.00%
MJE 9.19 (18.00) n/a 2.01 0.72 0.00%0.00%
MPCCEL 42.50 - n/a 3.08 0.32 0.00%0.00%
MTLJA 15.00 3.97 6.14 1.02 0.00%0.00%
NCBFG 42.33 15.00 5.34 4.79 0.58 2.36%3.92%
PAL 0.84 (17.00) n/a na 0.87 0.00%0.00%
PJAM 49.90 (5.00) 12.58 11.54 0.97 1.07%0.76%
PJX 10.29 n/a na 1.09 0.00%0.00%
PROVENJA 15.98 70.00 47.35 16.22 0.74 2.28%2.56%
PULS 1.24 n/a 18.28 0.83 0.00%0.00%
QWI 0.78 4.00 n/a 23.89 0.63 0.00%0.00%
RJR 1.20 4.00 n/a na 1.14 0.00%0.00%
SALF 2.85 6.00 20.07 13.95 2.48 2.21%4.78%
SRFJMD 7.97 (2.00) 2.29 5.69 0.20 0.00%0.00%
SCIJMD 13.10 (7.00) 11.06 5.79 0.65 0.01%0.02%
SELECTF 0.46 - n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.86 - 7.19 5.75 0.69 0.00%0.00%
SEP 79.66 76.00 27.69 22.21 2.38 2.28%1.31%
SGJ 55.64 (34.00) 8.28 7.65 1.18 3.24%3.06%
SIL 3.09 9.00 11.31 10.65 0.87 0.06%0.04%
SJ 40.20 (95.00) 11.22 10.73 1.42 4.13%3.43%
SML 6.00 (4.00) 3.97 3.74 0.52 4.40%1.22%
SVL 18.84 69.00 28.11 20.69 9.37 2.96%2.09%
TJH 4.08 5.00 9.15 8.34 4.34 6.25%4.09%
VMIL 2.55 6.00 n/a 19.97 1.25 0.00%0.00%
WIG 1.21 (3.00) 33.59 33.04 2.39 0.00%1.12%
WISYNCO 20.26 (27.00) 17.45 16.07 2.79 2.27%2.09%
XFUND 6.85 (6.00) 14.76 20.81 0.66 0.00%0.00%
ASBHUS 0.18 31.03 25.59 2.18 22.06%0.00%
FIRSTROCKUSD 0.02 n/a 3.04 0.26 0.00%0.00%
MTL 0.08 3.48 5.27 0.89 0.00%0.00%
MPCCELUS 0.40 n/a 4.53 0.48 0.00%0.00%
PBS 0.73 5.63 12.78 13.56 1.75 0.00%0.00%
Proven 0.10 47.60 16.23 0.75 2.25%2.42%
SCIUSD 0.08 - 10.56 5.44 0.62 3.60%7.73%
SILUS 0.02 11.09 10.12 0.86 10.00%6.40%
SRFUSD 0.07 3.40 6.10 0.19 0.00%0.00%
TJHUSD 0.03 0.09 9.42 8.71 4.54 5.95%3.92%
AFS 18.59 66.00 10.00 9.71 1.46 1.83%1.92%
AMG 2.26 (14.00) 11.41 10.59 0.76 0.00%0.00%
AHPC 0.89 - 24.59 na na 0.00%0.00%
BPOW 3.71 (2.00) 15.32 11.49 1.16 2.70%1.78%
CABROKERS 2.06 - n/a 7.83 1.20 3.70%4.88%
CAC 1.99 13.10 na 0.83 0.00%0.00%
CFF 1.57 12.48 13.89 1.83 3.18%3.62%
CHL 12.98 91.00 16.29 17.33 4.03 1.85%2.29%
CPJ 7.32 (18.00) 7.75 6.62 1.21 0.00%0.00%
DCOVE 13.89 9.00 20.72 24.00 0.93 4.32%6.49%
DOLLA 2.48 (4.00) 16.56 10.76 4.60 0.48%3.57%
DTL 1.80 - n/a 24.88 1.26 0.00%0.00%
ECL 2.66 (3.00) 6.35 6.34 2.31 0.00%0.00%
EFRESH 2.15 1.00 21.99 15.13 2.93 0.00%0.00%
ELITE 1.50 - 16.55 18.51 0.99 0.00%0.00%
FESCO 3.10 (1.00) 17.13 15.27 2.71 0.00%0.00%
FOSRICH 2.21 1.00 n/a na 6.20 0.00%0.61%
FTNA 9.03 9.00 19.07 16.97 3.93 2.77%4.27%
GENAC 5.30 30.00 21.47 22.63 1.37 0.00%3.53%
GWEST 0.79 n/a na 0.57 0.00%0.00%
HONBUN 7.55 5.00 25.47 18.99 2.27 0.40%2.98%
KNTYR 0.35 - 4.31 4.98 1.14 0.00%#N/A
INDIES 3.00 18.68 17.80 2.33 4.50%2.98%
IPCL 0.98 46.71 32.69 1.11 0.00%1.76%
ISP 11.31 (188.00) 37.08 25.00 1.81 0.00%0.00%
JAMT 2.24 (10.00) 46.94 37.22 1.06 0.89%0.00%
JFP 0.60 2.00 n/a n/a 1.80 0.00%0.00%
JETCON 1.75 (1.00) n/a 12.33 1.42 0.00%0.00%
KEX 13.00 49.00 27.43 25.71 4.42 0.00%0.92%
KLE 0.88 5.00 n/a n/a na 0.00%0.00%
KREMI 2.00 - n/a 15.63 0.87 0.00%0.00%
LASD 3.39 (10.00) 9.31 9.64 1.11 3.54%2.58%
LASF 1.95 7.00 30.69 21.65 1.05 0.00%0.00%
LASM 6.57 12.00 10.95 11.20 1.75 2.89%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.60 3.00 14.28 13.30 12.97 3.08%2.60%
MAILPAC 2.40 (1.00) 18.01 17.49 7.37 1.25%1.08%
MEEG 6.63 (93.00) 61.14 24.55 2.00 0.00%1.11%
MDS 1.70 n/a na 0.80 0.00%0.00%
1GS 0.42 1.00 n/a 34.74 1.20 0.00%0.00%
OMNI 0.76 (5.00) 18.80 14.01 1.98 0.00%0.00%
ONE 0.90 - 23.33 24.95 3.72 0.00%0.00%
PTL 0.75 1.00 44.26 na 1.09 0.00%0.00%
PURITY 1.61 4.00 22.91 11.15 0.22 0.00%0.00%
ROC 3.91 17.06 14.14 1.07 2.30%2.50%
RAWILL 0.43 2.00 329.39 335.73 1.12 0.00%0.00%
RPL 4.54 12.00 83.65 82.28 11.52 0.00%0.00%
SOS 1.69 3.00 21.23 22.15 2.31 0.00%0.00%
SPURTREE 1.09 (4.00) 21.99 21.52 2.02 0.00%0.00%
MFS 0.41 1.00 3.16 4.19 1.01 0.00%0.00%
LAB 1.04 (25.00) 23.63 24.12 1.44 0.00%3.22%
TROPICAL 1.39 (3.00) n/a na 2.80 0.00%0.00%

Click Here to Download
2025-10-10T15:12:33-05:00