Trade Sheet: Friday October 12, 2018

Date: Friday October 12, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.60 44.46 105.05 0.70 0.00%0.11%
1834 1.02 (11.00) 32.53 35.41 0.73 0.00%6.40%
BIL 20.00 50.00 34.48 33.10 2.77 4.45%1.47%
BRG 22.50 26.07 21.81 4.71 2.11%3.02%
CAR 8.96 (14.00) 12.26 11.90 23.32 7.59%6.67%
CBNY 0.17 (1.00) n/a na 0.01 200.00%0.00%
CCC 50.00 1.00 39.07 18.33 4.25 0.00%0.00%
GK 59.46 (151.00) 13.50 12.68 1.30 1.43%2.60%
JBG 32.16 196.00 17.83 19.14 2.90 0.53%1.96%
JMMBGL 36.62 365.00 15.41 14.19 2.37 0.74%1.92%
JP 31.85 63.00 43.30 40.32 3.12 0.00%0.60%
JSE 8.34 (1.00) 18.87 14.85 5.69 3.59%2.08%
KPREIT 6.00 - 15.86 30.90 1.08 1.25%1.00%
KW 82.15 (62.00) 67.95 63.57 5.05 0.24%1.17%
MIL 10.24 24.00 15.35 n/a 1.03 0.00%3.89%
MJE 12.46 6.00 15.04 n/a 0.96 0.00%#DIV/0!
NCBFG 129.73 4.00 12.77 12.68 2.58 1.08%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 65.04 17.00 16.39 15.48 2.23 1.15%2.33%
PJX 8.47 17.00 15.57 51.23 0.82 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.40 (5.00) 12.37 11.91 1.53 0.63%0.89%
RJR 0.85 (4.00) n/a na 0.88 0.00%1.90%
SALF 25.77 (73.00) 18.94 16.59 3.20 1.94%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.56%#DIV/0!
SCIJMD 12.78 (2.00) 12.69 11.57 0.49 1.39%#DIV/0!
SEP 49.50 (215.00) 29.50 28.55 2.66 1.01%3.17%
SGJ 58.11 (187.00) 12.45 13.34 1.60 2.48%3.48%
SIL 23.18 (62.00) 23.46 19.27 1.62 1.95%1.59%
SJ 42.70 18.00 14.26 13.50 2.42 2.81%3.60%
SML 5.25 4.66 86.18 2.48 0.00%0.00%
SVL 19.55 149.00 38.77 25.20 18.07 3.32%6.16%
VMIL 4.01 20.02 16.95 2.42 0.50%0.00%
WISYNCO 10.00 16.00 16.35 16.08 4.32 1.38%0.00%
XFUND 14.90 3.00 12.26 11.37 1.39 0.00%0.93%
MTL 0.25 15.81 47.50 3.52 6.00%0.00%
Proven 0.21 (0.64) 21.06 19.06 1.63 1.17%4.95%
AFS 46.10 17.00 16.08 4.99 1.71%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 6.01 (3.00) 33.21 29.28 4.45 3.16%0.45%
CAC 19.25 20.23 19.45 5.12 0.42%0.00%
CFF 18.49 5.00 19.07 17.15 3.98 1.35%2.27%
CHL 13.74 (1.00) 37.37 33.96 13.16 1.78%2.45%
CPJ 6.99 48.00 28.10 24.80 2.51 0.00%1.34%
DCOVE 16.00 16.25 16.47 1.77 3.75%5.00%
DTL 3.00 14.00 36.80 22.06 7.40 2.33%0.75%
ECL 8.44 (1.00) 31.34 29.53 16.67 6.74%0.02%
EFRESH 2.02 (2.00) 28.93 21.52 2.42 0.00%0.00%
ELITE 3.50 7.00 27.54 27.40 3.10 0.00%0.00%
EPLY 10.00 23.11 20.52 2.71 2.39%0.05%
FOSRICH 4.10 9.00 21.14 19.30 3.08 0.00%0.00%
GENAC 4.00 10.00 13.38 16.10 2.04 0.00%6.93%
GWEST 1.79 3.00 n/a na 1.06 0.00%0.00%
HONBUN 3.95 2.00 23.64 19.80 3.11 1.01%0.68%
INDIES 3.30 (7.00) 31.44 18.62 11.74 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.39 (11.00) 17.10 14.15 2.71 0.68%1.86%
JETCON 3.92 1.00 14.24 13.26 4.78 0.89%1.17%
KEX 12.00 33.79 31.66 9.58 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.80 76.17 67.20 2.66 0.00%0.00%
KREMI 7.88 20.00 27.05 23.85 4.31 0.61%0.80%
LASD 4.10 1.00 13.78 16.37 2.98 2.85%0.64%
LASF 5.45 1.00 23.94 20.23 4.69 0.00%1.29%
LASM 3.75 4.00 23.11 21.50 2.97 1.01%0.70%
MEEG 6.23 20.00 17.74 16.87 3.39 0.00%1.19%
MDS 6.50 (20.00) 15.12 14.65 2.47 1.60%1.19%
PTL 2.75 5.00 72.33 63.71 5.73 0.00%0.00%
PURITY 2.30 n/a 19.67 0.70 0.00%0.00%
ROC 4.50 (1.00) n/a na 1.87 0.00%0.00%
SOS 9.50 13.00 24.39 22.77 5.17 0.42%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.00 - n/a na na 0.00%0.00%
tTech 5.41 24.18 21.96 2.94 0.00%0.75%

Click Here to Download
2018-10-12T19:35:36+00:00