| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.60 | 44.46 | 105.05 | 0.70 | 0.00% | 0.11% | |
| 1834 | 1.02 | (11.00) | 32.53 | 35.41 | 0.73 | 0.00% | 6.40% |
| BIL | 20.00 | 50.00 | 34.48 | 33.10 | 2.77 | 4.45% | 1.47% |
| BRG | 22.50 | 26.07 | 21.81 | 4.71 | 2.11% | 3.02% | |
| CAR | 8.96 | (14.00) | 12.26 | 11.90 | 23.32 | 7.59% | 6.67% |
| CBNY | 0.17 | (1.00) | n/a | na | 0.01 | 200.00% | 0.00% |
| CCC | 50.00 | 1.00 | 39.07 | 18.33 | 4.25 | 0.00% | 0.00% |
| GK | 59.46 | (151.00) | 13.50 | 12.68 | 1.30 | 1.43% | 2.60% |
| JBG | 32.16 | 196.00 | 17.83 | 19.14 | 2.90 | 0.53% | 1.96% |
| JMMBGL | 36.62 | 365.00 | 15.41 | 14.19 | 2.37 | 0.74% | 1.92% |
| JP | 31.85 | 63.00 | 43.30 | 40.32 | 3.12 | 0.00% | 0.60% |
| JSE | 8.34 | (1.00) | 18.87 | 14.85 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.00 | - | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% |
| KW | 82.15 | (62.00) | 67.95 | 63.57 | 5.05 | 0.24% | 1.17% |
| MIL | 10.24 | 24.00 | 15.35 | n/a | 1.03 | 0.00% | 3.89% |
| MJE | 12.46 | 6.00 | 15.04 | n/a | 0.96 | 0.00% | #DIV/0! |
| NCBFG | 129.73 | 4.00 | 12.77 | 12.68 | 2.58 | 1.08% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 65.04 | 17.00 | 16.39 | 15.48 | 2.23 | 1.15% | 2.33% |
| PJX | 8.47 | 17.00 | 15.57 | 51.23 | 0.82 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.40 | (5.00) | 12.37 | 11.91 | 1.53 | 0.63% | 0.89% |
| RJR | 0.85 | (4.00) | n/a | na | 0.88 | 0.00% | 1.90% |
| SALF | 25.77 | (73.00) | 18.94 | 16.59 | 3.20 | 1.94% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.56% | #DIV/0! | |
| SCIJMD | 12.78 | (2.00) | 12.69 | 11.57 | 0.49 | 1.39% | #DIV/0! |
| SEP | 49.50 | (215.00) | 29.50 | 28.55 | 2.66 | 1.01% | 3.17% |
| SGJ | 58.11 | (187.00) | 12.45 | 13.34 | 1.60 | 2.48% | 3.48% |
| SIL | 23.18 | (62.00) | 23.46 | 19.27 | 1.62 | 1.95% | 1.59% |
| SJ | 42.70 | 18.00 | 14.26 | 13.50 | 2.42 | 2.81% | 3.60% |
| SML | 5.25 | 4.66 | 86.18 | 2.48 | 0.00% | 0.00% | |
| SVL | 19.55 | 149.00 | 38.77 | 25.20 | 18.07 | 3.32% | 6.16% |
| VMIL | 4.01 | 20.02 | 16.95 | 2.42 | 0.50% | 0.00% | |
| WISYNCO | 10.00 | 16.00 | 16.35 | 16.08 | 4.32 | 1.38% | 0.00% |
| XFUND | 14.90 | 3.00 | 12.26 | 11.37 | 1.39 | 0.00% | 0.93% |
| MTL | 0.25 | 15.81 | 47.50 | 3.52 | 6.00% | 0.00% | |
| Proven | 0.21 | (0.64) | 21.06 | 19.06 | 1.63 | 1.17% | 4.95% |
| AFS | 46.10 | 17.00 | 16.08 | 4.99 | 1.71% | 2.39% | |
| AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 6.01 | (3.00) | 33.21 | 29.28 | 4.45 | 3.16% | 0.45% |
| CAC | 19.25 | 20.23 | 19.45 | 5.12 | 0.42% | 0.00% | |
| CFF | 18.49 | 5.00 | 19.07 | 17.15 | 3.98 | 1.35% | 2.27% |
| CHL | 13.74 | (1.00) | 37.37 | 33.96 | 13.16 | 1.78% | 2.45% |
| CPJ | 6.99 | 48.00 | 28.10 | 24.80 | 2.51 | 0.00% | 1.34% |
| DCOVE | 16.00 | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% | |
| DTL | 3.00 | 14.00 | 36.80 | 22.06 | 7.40 | 2.33% | 0.75% |
| ECL | 8.44 | (1.00) | 31.34 | 29.53 | 16.67 | 6.74% | 0.02% |
| EFRESH | 2.02 | (2.00) | 28.93 | 21.52 | 2.42 | 0.00% | 0.00% |
| ELITE | 3.50 | 7.00 | 27.54 | 27.40 | 3.10 | 0.00% | 0.00% |
| EPLY | 10.00 | 23.11 | 20.52 | 2.71 | 2.39% | 0.05% | |
| FOSRICH | 4.10 | 9.00 | 21.14 | 19.30 | 3.08 | 0.00% | 0.00% |
| GENAC | 4.00 | 10.00 | 13.38 | 16.10 | 2.04 | 0.00% | 6.93% |
| GWEST | 1.79 | 3.00 | n/a | na | 1.06 | 0.00% | 0.00% |
| HONBUN | 3.95 | 2.00 | 23.64 | 19.80 | 3.11 | 1.01% | 0.68% |
| INDIES | 3.30 | (7.00) | 31.44 | 18.62 | 11.74 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.39 | (11.00) | 17.10 | 14.15 | 2.71 | 0.68% | 1.86% |
| JETCON | 3.92 | 1.00 | 14.24 | 13.26 | 4.78 | 0.89% | 1.17% |
| KEX | 12.00 | 33.79 | 31.66 | 9.58 | 0.58% | 0.34% | |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.80 | 76.17 | 67.20 | 2.66 | 0.00% | 0.00% | |
| KREMI | 7.88 | 20.00 | 27.05 | 23.85 | 4.31 | 0.61% | 0.80% |
| LASD | 4.10 | 1.00 | 13.78 | 16.37 | 2.98 | 2.85% | 0.64% |
| LASF | 5.45 | 1.00 | 23.94 | 20.23 | 4.69 | 0.00% | 1.29% |
| LASM | 3.75 | 4.00 | 23.11 | 21.50 | 2.97 | 1.01% | 0.70% |
| MEEG | 6.23 | 20.00 | 17.74 | 16.87 | 3.39 | 0.00% | 1.19% |
| MDS | 6.50 | (20.00) | 15.12 | 14.65 | 2.47 | 1.60% | 1.19% |
| PTL | 2.75 | 5.00 | 72.33 | 63.71 | 5.73 | 0.00% | 0.00% |
| PURITY | 2.30 | n/a | 19.67 | 0.70 | 0.00% | 0.00% | |
| ROC | 4.50 | (1.00) | n/a | na | 1.87 | 0.00% | 0.00% |
| SOS | 9.50 | 13.00 | 24.39 | 22.77 | 5.17 | 0.42% | 0.00% |
| SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.00 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.41 | 24.18 | 21.96 | 2.94 | 0.00% | 0.75% |
Click Here to Download