Trade Sheet: Friday October 18, 2019

Date: Friday October 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.01 1.00 n/a na 0.38 0.00%0.00%
1834 1.10 - n/a 126.35 0.88 7.27%8.00%
BIL 78.95 45.00 40.45 142.67 7.03 1.60%13.39%
BRG 18.50 (88.00) 23.16 26.18 3.58 1.66%2.87%
CAR 8.08 2.00 11.18 10.45 24.84 3.96%7.63%
CBNY 0.10 n/a na 5.74 0.00%82.93%
CCC 76.00 21.90 20.33 8.18 0.00%0.00%
CPFV 38.00 (200.00) n/a 82.72 1.85 0.00%#DIV/0!
EPLY 16.85 21.30 20.88 4.18 0.44%2.30%
GK 69.55 22.00 14.23 13.79 1.36 1.15%3.08%
JBG 33.30 (129.00) 17.10 15.89 2.63 1.17%0.95%
JMMBGL 40.09 (89.00) 16.36 13.75 1.99 0.70%2.14%
JP 24.50 45.00 26.68 24.90 2.04 0.00%0.72%
JSE 28.59 (8.00) 42.90 40.52 16.68 0.52%4.28%
KPREIT 5.18 n/a 69.20 0.92 0.01%0.98%
KW 60.39 - 37.80 35.10 3.38 0.38%1.38%
MIL 8.38 - n/a n/a 0.64 2.98%0.00%
MJE 10.85 n/a n/a 0.75 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 203.09 133.00 17.86 15.52 3.66 0.89%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 101.86 102.00 14.53 16.91 2.80 0.78%2.33%
PJX 8.93 n/a 44.56 0.80 0.00%0.00%
PROVENJA 40.50 14.00 25.38 23.48 2.06 1.64%3.85%
PULS 4.48 (50.00) 11.20 17.04 2.26 0.40%0.83%
QWI 1.21 (1.00) 6.93 7.48 2.85 0.00%0.00%
RJR 1.98 7.00 n/a 114.04 2.02 1.01%0.00%
SALF 28.00 - 14.78 14.88 3.06 1.61%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 22.75 (26.00) 15.60 15.61 0.85 0.00%#DIV/0!
SELECTF 1.16 - n/a 11.60 n/a 0.00%#DIV/0!
SEP 52.24 121.00 32.84 26.59 2.50 0.96%3.17%
SGJ 58.29 218.00 15.91 15.27 1.56 5.08%3.70%
SIL 3.20 20.30 18.79 1.04 0.96%3.48%
SJ 67.26 (38.00) 17.12 15.93 2.36 1.17%3.37%
SML 5.46 (31.00) n/a 11.38 1.05 2.25%#DIV/0!
SVL 26.75 20.00 33.58 21.17 20.40 2.24%7.03%
VMIL 7.97 1.00 21.58 27.44 2.96 0.38%4.32%
WIG 0.94 2.00 13.86 10.72 3.17 0.00%#DIV/0!
WISYNCO 22.25 31.00 28.47 23.58 7.53 0.45%1.13%
XFUND 10.95 15.00 336.20 31.08 0.93 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.27 0.02 22.18 20.52 1.80 1.81%3.57%
AFS 34.42 (2.00) 22.23 21.62 3.94 0.84%2.55%
AMG 1.99 (1.00) 21.71 21.05 2.03 0.00%0.00%
BPOW 7.75 - 35.38 33.82 4.65 0.26%0.45%
CAC 14.00 n/a 20.52 4.07 0.25%1.23%
CFF 13.50 19.00 18.17 2.63 1.85%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.80 - n/a 44.14 1.83 0.00%0.00%
DCOVE 9.00 - 13.28 13.55 0.92 2.22%3.75%
DTL 2.47 (3.00) 23.11 17.68 4.87 0.00%0.88%
ECL 6.01 (12.00) 18.65 17.84 16.81 0.00%13.14%
EFRESH 1.24 - n/a na 1.63 0.00%#DIV/0!
ELITE 5.55 1.00 37.85 32.33 4.35 0.00%#DIV/0!
EPLY 16.85 21.30 20.88 4.18 0.44%2.30%
FOSRICH 4.84 (1.00) 26.59 23.36 3.22 0.00%0.00%
FTNA 7.44 (12.00) 30.31 31.86 7.34 0.00%#DIV/0!
GENAC 7.94 29.00 24.43 21.26 3.75 0.00%5.20%
GWEST 1.10 - n/a na 0.77 0.00%0.00%
HONBUN 7.11 15.00 23.93 22.81 4.59 0.42%1.00%
ICREATE 0.71 (1.00) n/a na 4.69 0.00%0.00%
INDIES 3.17 - 27.67 26.55 6.21 2.52%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.24 3.00 15.11 21.98 2.99 0.48%1.52%
JETCON 1.85 5.00 30.61 24.10 2.04 1.62%0.73%
KEX 10.60 (33.00) 35.75 30.13 6.41 0.75%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 2.00 - n/a na 1.74 0.00%0.00%
KREMI 4.27 (25.00) 54.39 34.46 2.18 1.12%1.00%
LASD 3.97 7.00 26.37 23.15 2.60 1.08%3.03%
LASF 4.74 (11.00) 22.08 20.23 3.57 0.00%0.00%
LASM 4.88 - 17.86 16.27 3.41 1.25%1.01%
MEEG 5.71 37.00 17.61 16.26 2.71 1.93%0.00%
MDS 8.11 127.00 19.45 20.91 2.75 0.74%2.10%
PTL 2.19 48.60 55.24 4.47 0.00%1.30%
PURITY 1.98 (1.00) 64.72 32.89 0.60 0.00%0.00%
ROC 3.96 n/a na 1.58 0.00%0.00%
SOS 12.05 89.00 23.69 21.61 5.25 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.20 2.00 n/a na na 0.00%0.00%
LAB 2.56 1.00 33.34 29.94 7.30 0.00%0.00%
tTech 6.40 - 24.47 23.08 3.25 1.02%0.00%

Click Here to Download
2019-10-18T21:22:52+00:00