| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.01 | 1.00 | n/a | na | 0.38 | 0.00% | 0.00% |
| 1834 | 1.10 | - | n/a | 126.35 | 0.88 | 7.27% | 8.00% |
| BIL | 78.95 | 45.00 | 40.45 | 142.67 | 7.03 | 1.60% | 13.39% |
| BRG | 18.50 | (88.00) | 23.16 | 26.18 | 3.58 | 1.66% | 2.87% |
| CAR | 8.08 | 2.00 | 11.18 | 10.45 | 24.84 | 3.96% | 7.63% |
| CBNY | 0.10 | n/a | na | 5.74 | 0.00% | 82.93% | |
| CCC | 76.00 | 21.90 | 20.33 | 8.18 | 0.00% | 0.00% | |
| CPFV | 38.00 | (200.00) | n/a | 82.72 | 1.85 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% | |
| GK | 69.55 | 22.00 | 14.23 | 13.79 | 1.36 | 1.15% | 3.08% |
| JBG | 33.30 | (129.00) | 17.10 | 15.89 | 2.63 | 1.17% | 0.95% |
| JMMBGL | 40.09 | (89.00) | 16.36 | 13.75 | 1.99 | 0.70% | 2.14% |
| JP | 24.50 | 45.00 | 26.68 | 24.90 | 2.04 | 0.00% | 0.72% |
| JSE | 28.59 | (8.00) | 42.90 | 40.52 | 16.68 | 0.52% | 4.28% |
| KPREIT | 5.18 | n/a | 69.20 | 0.92 | 0.01% | 0.98% | |
| KW | 60.39 | - | 37.80 | 35.10 | 3.38 | 0.38% | 1.38% |
| MIL | 8.38 | - | n/a | n/a | 0.64 | 2.98% | 0.00% |
| MJE | 10.85 | n/a | n/a | 0.75 | 0.60% | #DIV/0! | |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 203.09 | 133.00 | 17.86 | 15.52 | 3.66 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 101.86 | 102.00 | 14.53 | 16.91 | 2.80 | 0.78% | 2.33% |
| PJX | 8.93 | n/a | 44.56 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 40.50 | 14.00 | 25.38 | 23.48 | 2.06 | 1.64% | 3.85% |
| PULS | 4.48 | (50.00) | 11.20 | 17.04 | 2.26 | 0.40% | 0.83% |
| QWI | 1.21 | (1.00) | 6.93 | 7.48 | 2.85 | 0.00% | 0.00% |
| RJR | 1.98 | 7.00 | n/a | 114.04 | 2.02 | 1.01% | 0.00% |
| SALF | 28.00 | - | 14.78 | 14.88 | 3.06 | 1.61% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 22.75 | (26.00) | 15.60 | 15.61 | 0.85 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | - | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
| SEP | 52.24 | 121.00 | 32.84 | 26.59 | 2.50 | 0.96% | 3.17% |
| SGJ | 58.29 | 218.00 | 15.91 | 15.27 | 1.56 | 5.08% | 3.70% |
| SIL | 3.20 | 20.30 | 18.79 | 1.04 | 0.96% | 3.48% | |
| SJ | 67.26 | (38.00) | 17.12 | 15.93 | 2.36 | 1.17% | 3.37% |
| SML | 5.46 | (31.00) | n/a | 11.38 | 1.05 | 2.25% | #DIV/0! |
| SVL | 26.75 | 20.00 | 33.58 | 21.17 | 20.40 | 2.24% | 7.03% |
| VMIL | 7.97 | 1.00 | 21.58 | 27.44 | 2.96 | 0.38% | 4.32% |
| WIG | 0.94 | 2.00 | 13.86 | 10.72 | 3.17 | 0.00% | #DIV/0! |
| WISYNCO | 22.25 | 31.00 | 28.47 | 23.58 | 7.53 | 0.45% | 1.13% |
| XFUND | 10.95 | 15.00 | 336.20 | 31.08 | 0.93 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.27 | 0.02 | 22.18 | 20.52 | 1.80 | 1.81% | 3.57% |
| AFS | 34.42 | (2.00) | 22.23 | 21.62 | 3.94 | 0.84% | 2.55% |
| AMG | 1.99 | (1.00) | 21.71 | 21.05 | 2.03 | 0.00% | 0.00% |
| BPOW | 7.75 | - | 35.38 | 33.82 | 4.65 | 0.26% | 0.45% |
| CAC | 14.00 | n/a | 20.52 | 4.07 | 0.25% | 1.23% | |
| CFF | 13.50 | 19.00 | 18.17 | 2.63 | 1.85% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.80 | - | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 9.00 | - | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
| DTL | 2.47 | (3.00) | 23.11 | 17.68 | 4.87 | 0.00% | 0.88% |
| ECL | 6.01 | (12.00) | 18.65 | 17.84 | 16.81 | 0.00% | 13.14% |
| EFRESH | 1.24 | - | n/a | na | 1.63 | 0.00% | #DIV/0! |
| ELITE | 5.55 | 1.00 | 37.85 | 32.33 | 4.35 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% | |
| FOSRICH | 4.84 | (1.00) | 26.59 | 23.36 | 3.22 | 0.00% | 0.00% |
| FTNA | 7.44 | (12.00) | 30.31 | 31.86 | 7.34 | 0.00% | #DIV/0! |
| GENAC | 7.94 | 29.00 | 24.43 | 21.26 | 3.75 | 0.00% | 5.20% |
| GWEST | 1.10 | - | n/a | na | 0.77 | 0.00% | 0.00% |
| HONBUN | 7.11 | 15.00 | 23.93 | 22.81 | 4.59 | 0.42% | 1.00% |
| ICREATE | 0.71 | (1.00) | n/a | na | 4.69 | 0.00% | 0.00% |
| INDIES | 3.17 | - | 27.67 | 26.55 | 6.21 | 2.52% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.24 | 3.00 | 15.11 | 21.98 | 2.99 | 0.48% | 1.52% |
| JETCON | 1.85 | 5.00 | 30.61 | 24.10 | 2.04 | 1.62% | 0.73% |
| KEX | 10.60 | (33.00) | 35.75 | 30.13 | 6.41 | 0.75% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 2.00 | - | n/a | na | 1.74 | 0.00% | 0.00% |
| KREMI | 4.27 | (25.00) | 54.39 | 34.46 | 2.18 | 1.12% | 1.00% |
| LASD | 3.97 | 7.00 | 26.37 | 23.15 | 2.60 | 1.08% | 3.03% |
| LASF | 4.74 | (11.00) | 22.08 | 20.23 | 3.57 | 0.00% | 0.00% |
| LASM | 4.88 | - | 17.86 | 16.27 | 3.41 | 1.25% | 1.01% |
| MEEG | 5.71 | 37.00 | 17.61 | 16.26 | 2.71 | 1.93% | 0.00% |
| MDS | 8.11 | 127.00 | 19.45 | 20.91 | 2.75 | 0.74% | 2.10% |
| PTL | 2.19 | 48.60 | 55.24 | 4.47 | 0.00% | 1.30% | |
| PURITY | 1.98 | (1.00) | 64.72 | 32.89 | 0.60 | 0.00% | 0.00% |
| ROC | 3.96 | n/a | na | 1.58 | 0.00% | 0.00% | |
| SOS | 12.05 | 89.00 | 23.69 | 21.61 | 5.25 | 0.41% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.20 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.56 | 1.00 | 33.34 | 29.94 | 7.30 | 0.00% | 0.00% |
| tTech | 6.40 | - | 24.47 | 23.08 | 3.25 | 1.02% | 0.00% |
Click Here to Download