| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 0.9 | 28.7 | 31.25 | 0.64 | 0.00% | 6.40% | |
| BIL | 21 | - | 36.2 | 34.76 | 2.9 | 4.24% | 1.47% |
| BRG | 22 | - | 25.49 | 21.33 | 4.6 | 2.16% | 3.02% |
| CAR | 8.95 | -6 | 12.25 | 11.88 | 23.3 | 7.60% | 6.67% |
| CBNY | 0.18 | - | n/a | na | 0.01 | 188.89% | 0.00% |
| CCC | 49.95 | 39.03 | 18.31 | 4.25 | 0.00% | 0.00% | |
| GK | 58.53 | -20 | 13.29 | 12.48 | 1.28 | 1.45% | 2.60% |
| JBG | 29.78 | -142 | 16.52 | 17.73 | 2.68 | 0.57% | 1.96% |
| JMMBGL | 31.64 | -10 | 13.32 | 12.26 | 2.04 | 0.85% | 1.92% |
| JP | 29.65 | 25 | 40.31 | 37.53 | 2.9 | 0.00% | 0.60% |
| JSE | 8.35 | - | 18.89 | 14.87 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.25 | 16.52 | 32.19 | 1.12 | 1.20% | 1.00% | |
| KW | 80.32 | -183 | 66.44 | 62.16 | 4.94 | 0.25% | 1.17% |
| MIL | 10.97 | -5 | 16.44 | n/a | 1.11 | 0.00% | 3.89% |
| MJE | 12.57 | -31 | 15.18 | n/a | 0.97 | 0.00% | n/a |
| NCBFG | 117.26 | 136 | 11.55 | 11.46 | 2.33 | 1.19% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 63.76 | 3 | 16.07 | 15.18 | 2.19 | 1.18% | 2.33% |
| PJX | 8.08 | 12.9 | 248.07 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.84 | 3 | 15.34 | 16.33 | 1.8 | 0.53% | 0.89% |
| RJR | 0.86 | 1 | n/a | na | 0.89 | 0.00% | 1.90% |
| SALF | 24.89 | 18.29 | 16.02 | 3.1 | 2.01% | 4.44% | |
| SCIJA | 11.42 | 10.2 | 9.3 | 0.4 | 1.54% | n/a | |
| SCIJMD | 12.24 | -6 | 12.15 | 11.08 | 0.47 | 1.44% | n/a |
| SEP | 36.33 | 21.65 | 20.47 | 1.95 | 1.38% | 3.17% | |
| SGJ | 52.25 | -288 | 11.2 | 12 | 1.44 | 2.76% | 3.48% |
| SIL | 23.3 | 23.58 | 19.37 | 1.62 | 1.94% | 1.59% | |
| SJ | 45.14 | 251 | 15.07 | 14.28 | 2.56 | 2.66% | 3.60% |
| SML | 5 | - | 4.44 | 82.07 | 2.36 | 0.00% | 0.00% |
| SVL | 18.33 | 108 | 36.35 | 23.63 | 16.94 | 3.55% | 6.16% |
| VMIL | 4.07 | -8 | 20.32 | 17.21 | 2.45 | 0.49% | 0.00% |
| WISYNCO | 10.19 | 1 | 16.67 | 16.38 | 4.4 | 1.35% | 0.00% |
| XFUND | 13.85 | -5 | 11.39 | 10.57 | 1.29 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.21 | 0.5 | 20.71 | 18.74 | 1.6 | 1.19% | 4.95% |
| AFS | 45.5 | - | 16.78 | 15.87 | 4.93 | 1.74% | 2.39% |
| AMG | 1.89 | n/a | 22.38 | 2.15 | 0.00% | 2.80% | |
| BPOW | 6.3 | 25 | 34.81 | 30.7 | 4.67 | 3.02% | 0.45% |
| CAC | 18 | - | 18.92 | 18.18 | 4.79 | 0.44% | 0.00% |
| CFF | 17 | -149 | 17.53 | 15.76 | 3.66 | 1.47% | 2.27% |
| CHL | 13.49 | 36.69 | 33.34 | 12.92 | 1.82% | 2.45% | |
| CPJ | 6.83 | -6 | 27.46 | 24.24 | 2.45 | 0.00% | 1.34% |
| DCOVE | 16 | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% | |
| DTL | 2.81 | 1 | 34.47 | 20.66 | 6.93 | 2.49% | 0.75% |
| ECL | 8.16 | -29 | 37.63 | 35.52 | 13.14 | 6.89% | 0.02% |
| EFRESH | 2 | 10 | 28.65 | 21.3 | 2.4 | 0.00% | 0.00% |
| ELITE | 3.5 | 10 | 27.54 | 27.4 | 3.1 | 0.00% | 0.00% |
| EPLY | 9.48 | 21.9 | 19.45 | 2.57 | 2.52% | 0.05% | |
| FOSRICH | 3.81 | 30 | 19.64 | 17.94 | 2.86 | 0.00% | 0.00% |
| GENAC | 3.95 | - | 13.21 | 15.9 | 2.02 | 0.00% | 6.93% |
| GWEST | 1.8 | - | n/a | na | 1.07 | 0.00% | 0.00% |
| HONBUN | 4 | - | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% |
| INDIES | 2.88 | -12 | 27.44 | 16.25 | 10.25 | 0.00% | 100.68% |
| ISP | 20 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4 | -20 | 15.58 | 12.89 | 2.47 | 0.75% | 1.86% |
| JETCON | 3.49 | -1 | 12.67 | 11.8 | 4.25 | 1.00% | 1.17% |
| KEX | 11.96 | 46 | 286.11 | 23.36 | 8.37 | 0.59% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.8 | 76.17 | 67.2 | 2.66 | 0.00% | 0.00% | |
| KREMI | 5.35 | -140 | 17.84 | 16.77 | 2.92 | 0.90% | 0.80% |
| LASD | 4.1 | 9 | 13.78 | 16.37 | 2.98 | 2.85% | 0.64% |
| LASF | 5.46 | 11 | 23.98 | 20.27 | 4.7 | 0.00% | 1.29% |
| LASM | 3.08 | -31 | 18.98 | 17.66 | 2.44 | 1.23% | 0.70% |
| MEEG | 6.01 | 17.11 | 16.27 | 3.27 | 0.00% | 1.19% | |
| MDS | 7.2 | -29 | 16.75 | 16.23 | 2.74 | 1.44% | 1.19% |
| PTL | 2.2 | 5 | 106.71 | 61.28 | 4.54 | 0.00% | 0.00% |
| PURITY | 2.3 | n/a | 19.67 | 0.7 | 0.00% | 0.00% | |
| ROC | 4.56 | n/a | na | 1.9 | 0.00% | 0.00% | |
| SOS | 9.5 | -42 | 24.39 | 22.77 | 5.17 | 0.42% | 0.00% |
| SRA | 3.8 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 4.57 | -43 | 20.43 | 18.55 | 2.49 | 0.00% | 0.75% |
Click Here to Download