Trade Sheet: Friday October 19, 2018

Date: Friday October 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.81 36.8287.010.580.00%0.11%
18340.9 28.731.250.640.00%6.40%
BIL21 - 36.234.762.94.24%1.47%
BRG22 - 25.4921.334.62.16%3.02%
CAR8.95-612.2511.8823.37.60%6.67%
CBNY0.18 - n/a na 0.01188.89%0.00%
CCC49.95 39.0318.314.250.00%0.00%
GK58.53-2013.2912.481.281.45%2.60%
JBG29.78-14216.5217.732.680.57%1.96%
JMMBGL31.64-1013.3212.262.040.85%1.92%
JP29.652540.3137.532.90.00%0.60%
JSE8.35 - 18.8914.875.693.59%2.08%
KPREIT6.25 16.5232.191.121.20%1.00%
KW80.32-18366.4462.164.940.25%1.17%
MIL10.97-516.44 n/a 1.110.00%3.89%
MJE12.57-3115.18 n/a 0.970.00% n/a
NCBFG117.2613611.5511.462.331.19%2.41%
PAL1,425.00 16.5415.384.240.00%0.18%
PJAM63.76316.0715.182.191.18%2.33%
PJX8.08 12.9248.070.730.00%0.00%
PROVENJA26.41 19.9718.071.542.69%5.32%
PULS2.84315.3416.331.80.53%0.89%
RJR0.861 n/a na 0.890.00%1.90%
SALF24.89 18.2916.023.12.01%4.44%
SCIJA11.42 10.29.30.41.54% n/a
SCIJMD12.24-612.1511.080.471.44% n/a
SEP36.33 21.6520.471.951.38%3.17%
SGJ52.25-28811.2121.442.76%3.48%
SIL23.3 23.5819.371.621.94%1.59%
SJ45.1425115.0714.282.562.66%3.60%
SML5 - 4.4482.072.360.00%0.00%
SVL18.3310836.3523.6316.943.55%6.16%
VMIL4.07-820.3217.212.450.49%0.00%
WISYNCO10.19116.6716.384.41.35%0.00%
XFUND13.85-511.3910.571.290.00%0.93%
MTL0.25 15.8914.913.326.00%0.00%
Proven0.210.520.7118.741.61.19%4.95%
AFS45.5 - 16.7815.874.931.74%2.39%
AMG1.89 n/a 22.382.150.00%2.80%
BPOW6.32534.8130.74.673.02%0.45%
CAC18 - 18.9218.184.790.44%0.00%
CFF17-14917.5315.763.661.47%2.27%
CHL13.49 36.6933.3412.921.82%2.45%
CPJ6.83-627.4624.242.450.00%1.34%
DCOVE16 16.2516.471.773.75%5.00%
DTL2.81134.4720.666.932.49%0.75%
ECL8.16-2937.6335.5213.146.89%0.02%
EFRESH21028.6521.32.40.00%0.00%
ELITE3.51027.5427.43.10.00%0.00%
EPLY9.48 21.919.452.572.52%0.05%
FOSRICH3.813019.6417.942.860.00%0.00%
GENAC3.95 - 13.2115.92.020.00%6.93%
GWEST1.8 - n/a na 1.070.00%0.00%
HONBUN4 - 23.9420.053.151.00%0.68%
INDIES2.88-1227.4416.2510.250.00%100.68%
ISP20 41.2739.346.870.00%0.00%
JAMT4-2015.5812.892.470.75%1.86%
JETCON3.49-112.6711.84.251.00%1.17%
KEX11.9646286.1123.368.370.59%0.34%
KEY3.08 na na 1.120.94%0.00%
KLE3.8 76.1767.22.660.00%0.00%
KREMI5.35-14017.8416.772.920.90%0.80%
LASD4.1913.7816.372.982.85%0.64%
LASF5.461123.9820.274.70.00%1.29%
LASM3.08-3118.9817.662.441.23%0.70%
MEEG6.01 17.1116.273.270.00%1.19%
MDS7.2-2916.7516.232.741.44%1.19%
PTL2.25106.7161.284.540.00%0.00%
PURITY2.3 n/a 19.670.70.00%0.00%
ROC4.56 n/a na 1.90.00%0.00%
SOS9.5-4224.3922.775.170.42%0.00%
SRA3.8 n/a na 7.370.00%0.00%
SSLVC2 - n/a na na 0.00%0.00%
tTech4.57-4320.4318.552.490.00%0.75%

Click Here to Download
2018-10-19T19:39:20+00:00