| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | 14.00 | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.98 | 6.00 | 41.96 | 64.81 | 0.79 | 0.00% | 6.90% |
| BIL | 92.08 | (1.00) | 43.68 | 56.36 | 6.56 | 2.41% | 4.13% |
| BRG | 12.25 | (5.00) | 81.38 | na | 2.51 | 0.00% | 1.40% |
| CAR | 6.45 | (2.00) | 9.46 | 10.33 | 21.55 | 7.29% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 43.83 | 41.00 | 26.80 | 19.08 | 4.25 | 0.00% | 0.00% |
| CPFV | 42.39 | (261.00) | 22.06 | 39.52 | 2.06 | 0.14% | 0.00% |
| EPLY | 17.53 | (48.00) | 17.38 | 17.19 | 3.96 | 3.48% | 5.14% |
| FIRSTROCKJMD | 12.33 | (1.00) | 1.95 | 3.24 | 0.02 | 0.00% | 0.00% |
| GK | 57.75 | 3.00 | 11.00 | 9.83 | 1.05 | 1.82% | 2.44% |
| JBG | 27.82 | 28.00 | 23.08 | 25.36 | 2.01 | 1.11% | 1.34% |
| JMMBGL | 29.61 | 35.00 | 8.71 | 15.15 | 1.26 | 0.00% | 1.46% |
| JP | 20.60 | - | 25.07 | 21.30 | 1.60 | 0.00% | 0.66% |
| JSE | 18.06 | 13.00 | 25.97 | 28.10 | 8.94 | 2.88% | 3.90% |
| KEY | 8.04 | (48.00) | n/a | na | 16.07 | 0.00% | 0.00% |
| KPREIT | 7.48 | (2.00) | 23.49 | na | 1.21 | 1.18% | 1.75% |
| KW | 44.60 | (113.00) | 25.90 | 28.05 | 2.34 | 0.45% | 0.70% |
| MIL | 5.42 | (55.00) | n/a | n/a | 0.69 | 2.40% | 2.74% |
| MJE | 6.68 | 6.00 | n/a | n/a | 0.75 | 0.90% | 0.76% |
| MPCCEL | 153.32 | (1,568.00) | 344.91 | na | 1.20 | 0.00% | 0.00% |
| MTLJA | 37.04 | 22.69 | 35.46 | 3.65 | 0.00% | 0.00% | |
| NCBFG | 136.42 | 18.00 | 14.26 | 13.90 | 2.23 | 0.73% | 2.41% |
| PAL | 1,480.00 | 1,000.00 | n/a | na | 5.84 | 0.00% | 0.14% |
| PJAM | 68.03 | (2.00) | 14.94 | 30.32 | 1.70 | 0.78% | 1.46% |
| PJX | 9.00 | 80.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| PROVENJA | 39.28 | (42.00) | 6.06 | 15.84 | 1.62 | 1.15% | 6.72% |
| PULS | 4.59 | (9.00) | 35.63 | 49.48 | 7.32 | 0.44% | 0.67% |
| QWI | 0.74 | - | n/a | 33.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.26 | 15.00 | 208.44 | na | 1.31 | 0.00% | 2.25% |
| SALF | 26.39 | 84.00 | 43.70 | 51.37 | 2.96 | 1.89% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.86 | (15.00) | 12.03 | 13.86 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.64 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.66 | 4.00 | n/a | 6.49 | n/a | 0.00% | 0.00% |
| SEP | 59.52 | (292.00) | 14.18 | 17.71 | 2.64 | 0.50% | 3.34% |
| SGJ | 48.40 | 180.00 | 16.80 | 19.74 | 1.37 | 2.27% | 7.68% |
| SIL | 3.80 | 47.00 | 12.10 | 11.83 | 1.23 | 1.33% | 2.49% |
| SJ | 44.52 | (26.00) | 12.77 | 17.12 | 1.86 | 1.90% | 3.84% |
| SML | 5.13 | - | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% |
| SVL | 14.66 | - | 18.05 | 14.86 | 11.19 | 3.55% | 4.46% |
| TJH | 1.29 | - | 20.19 | na | 1.79 | 5.80% | 0.00% |
| VMIL | 5.85 | (3.00) | 17.00 | 19.51 | 2.09 | 0.51% | 5.05% |
| WIG | 0.80 | 1.00 | 14.74 | 13.82 | 2.34 | 0.31% | 0.00% |
| WISYNCO | 16.33 | 5.00 | 21.85 | 22.43 | 4.72 | 1.10% | 1.55% |
| XFUND | 7.89 | 14.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.15 | - | 12.59 | 19.67 | 2.03 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.21 | (6.00) | 4.54 | 12.78 | 1.21 | 0.00% | 3.74% |
| SCIUS | 0.13 | (1.00) | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.82 | 30.29 | 32.00 | 2.67 | 0.69% | 1.72% | |
| AMG | 1.61 | 1.00 | 13.49 | 13.15 | 1.55 | 0.00% | 1.05% |
| BPOW | 3.28 | (18.00) | 26.86 | 14.16 | 1.90 | 0.30% | 0.40% |
| CABROKERS | 1.83 | 5.00 | 15.53 | 16.44 | 1.67 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.77 | 3.00 | 40.25 | 24.15 | 3.36 | 14.12% | 1.32% |
| CHL | 7.75 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% | |
| CPJ | 2.24 | (1.00) | n/a | na | 0.98 | 0.00% | 0.00% |
| DCOVE | 6.99 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.50 | (6.00) | 23.00 | 21.05 | 4.53 | 0.48% | 0.40% |
| ECL | 3.15 | 9.00 | 9.82 | 16.50 | 6.89 | 1.11% | 0.42% |
| EFRESH | 0.71 | 1.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.14 | 8.00 | 129.76 | 91.17 | 2.41 | 0.00% | 0.00% |
| FOSRICH | 3.15 | 26.60 | 30.21 | 1.93 | 0.00% | 0.00% | |
| FTNA | 4.99 | - | 22.55 | 20.83 | 4.18 | 2.40% | 0.00% |
| GENAC | 6.36 | 22.00 | 10.43 | 12.00 | 2.49 | 0.00% | 3.91% |
| GWEST | 0.77 | (3.00) | n/a | na | 0.57 | 0.00% | 0.00% |
| HONBUN | 4.85 | - | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.70 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.85 | 16.00 | 21.50 | 20.66 | 5.14 | 4.91% | 0.00% |
| ISP | 18.50 | 159.00 | 79.31 | 70.56 | 5.20 | 0.00% | 0.00% |
| JAMT | 4.86 | (9.00) | 13.02 | 13.33 | 2.04 | 1.23% | 1.33% |
| JETCON | 0.89 | 9.00 | 13.01 | 19.22 | 0.94 | 0.00% | 0.99% |
| KEX | 6.74 | - | n/a | na | 4.53 | 0.00% | 0.62% |
| KLE | 1.10 | n/a | na | 2.02 | 0.00% | 0.00% | |
| KREMI | 4.85 | (6.00) | 19.68 | 17.46 | 2.24 | 0.60% | 0.82% |
| LASD | 3.04 | 13.01 | 10.70 | 1.84 | 1.64% | 1.11% | |
| LASF | 2.07 | - | n/a | na | 1.83 | 0.00% | 0.00% |
| LASM | 3.45 | 4.00 | 13.66 | 12.21 | 2.01 | 1.74% | 1.65% |
| MAILPAC | 1.96 | 1.00 | 17.75 | 13.14 | 9.02 | 4.59% | 0.00% |
| LUMBER | 1.04 | (1.00) | 14.10 | 13.09 | 3.31 | 0.00% | 0.00% |
| MEEG | 3.70 | 52.00 | n/a | na | 1.98 | 2.43% | 0.86% |
| MDS | 4.25 | (4.00) | 96.48 | 44.50 | 1.35 | 0.00% | 1.47% |
| PTL | 1.70 | - | 48.94 | 47.19 | 3.24 | 0.00% | 0.00% |
| PURITY | 1.43 | n/a | na | 0.44 | 0.00% | 0.00% | |
| ROC | 2.51 | 1.00 | n/a | 80.49 | 1.08 | 0.00% | 0.00% |
| SOS | 4.97 | - | 19.20 | 21.83 | 2.01 | 0.00% | 1.56% |
| SSLVC | 0.59 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.45 | 17.45 | 17.98 | 5.21 | 0.82% | 0.00% | |
| TROPICAL | 1.20 | - | 26.51 | 23.11 | 2.63 | 0.00% | 0.00% |
| tTech | 5.50 | 27.97 | 25.46 | 2.54 | 0.00% | 1.42% |
Click Here to Download