Trade Sheet: Friday October 4, 2019

Date: Friday October 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.25 n/a na 0.41 0.00%0.00%
1834 1.03 (15.00) n/a 118.31 0.83 7.77%8.00%
BIL 79.63 (13.00) 40.80 143.90 7.09 1.59%13.39%
BRG 19.61 (39.00) 24.55 27.75 3.80 1.57%2.87%
CAR 8.27 14.00 11.44 10.69 25.42 3.87%7.63%
CBNY 0.13 - n/a na 7.75 0.00%82.93%
CCC 77.08 1.00 22.21 20.62 8.30 0.00%0.00%
CPFV 36.00 1.00 n/a 78.37 1.75 0.00%#DIV/0!
EPLY 14.01 17.71 17.36 3.47 0.53%2.30%
GK 70.35 35.00 14.39 13.95 1.38 1.14%3.08%
JBG 37.50 (37.00) 19.26 17.89 2.96 1.04%0.95%
JMMBGL 46.28 116.00 18.89 15.88 2.30 0.61%2.14%
JP 25.15 97.00 27.39 25.56 2.09 0.00%0.72%
JSE 27.16 (27.00) 40.75 38.49 15.84 0.55%4.28%
KPREIT 5.60 (2.00) n/a 74.81 1.00 0.01%0.98%
KW 59.00 (21.00) 36.93 34.30 3.30 0.39%1.38%
MIL 8.82 1.00 n/a n/a 0.68 2.83%0.00%
MJE 11.50 - n/a n/a 0.79 0.57%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 208.87 91.00 18.37 15.96 3.76 0.86%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 104.22 41.00 14.87 17.30 2.86 0.76%2.33%
PJX 8.04 n/a 40.12 0.75 0.00%0.00%
PROVENJA 40.42 8.00 25.33 23.44 2.05 1.64%3.85%
PULS 3.90 6.00 9.75 14.83 1.96 0.46%0.83%
QWI 1.27 (2.00) 7.27 7.85 2.99 0.00%0.00%
RJR 1.41 1.00 n/a 81.21 1.44 1.42%0.00%
SALF 32.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.48 12.00 16.10 16.11 0.88 0.00%#DIV/0!
SELECTF 1.21 - n/a 12.10 n/a 0.00%#DIV/0!
SEP 54.13 72.00 34.03 27.55 2.64 0.92%3.17%
SGJ 61.50 (28.00) 16.78 16.12 1.65 4.81%3.70%
SIL 3.10 9.00 19.63 18.16 1.00 0.99%3.48%
SJ 69.64 (56.00) 17.73 16.49 2.44 1.13%3.37%
SML 6.28 19.00 n/a 13.09 1.21 1.95%#DIV/0!
SVL 26.60 143.00 33.39 22.10 20.29 2.26%7.03%
VMIL 7.99 (2.00) 21.63 27.50 3.57 0.38%4.32%
WIG 0.91 (1.00) 13.42 10.38 3.07 0.00%#DIV/0!
WISYNCO 23.50 11.00 30.07 24.90 7.95 0.43%1.13%
XFUND 10.80 (1.00) 331.60 30.66 0.91 0.00%0.00%
MTL 0.30 26.56 25.27 4.40 0.00%7.50%
Proven 0.27 (0.05) 22.13 20.48 1.79 1.82%3.57%
AFS 34.88 (156.00) 22.52 21.91 3.99 0.83%2.55%
AMG 1.89 10.00 27.94 19.94 1.97 0.00%0.00%
BPOW 9.00 (6.00) 41.09 39.28 5.40 0.22%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 13.01 18.31 17.51 2.53 1.92%2.27%
CHL 10.00 50.00 29.76 27.75 9.20 1.20%2.45%
CPJ 4.72 2.00 n/a 43.41 1.80 0.00%0.00%
DCOVE 10.00 (12.00) 14.75 15.05 1.02 2.00%3.75%
DTL 2.58 1.00 24.14 18.46 5.09 0.00%0.88%
ECL 6.34 49.00 20.95 20.07 24.32 0.00%13.14%
EFRESH 1.26 n/a na 1.65 0.00%#DIV/0!
ELITE 5.55 8.00 41.34 37.80 4.39 0.00%#DIV/0!
EPLY 14.01 17.71 17.36 3.47 0.53%2.30%
FOSRICH 5.00 5.00 27.47 24.13 3.33 0.00%0.00%
FTNA 8.24 (6.00) 33.57 35.29 8.13 0.00%#DIV/0!
GENAC 6.62 22.00 20.37 17.72 3.12 0.00%5.20%
GWEST 1.02 n/a na 0.71 0.00%0.00%
HONBUN 6.17 (1.00) 20.77 19.79 3.98 0.49%1.00%
ICREATE 0.74 - n/a na 4.89 0.00%0.00%
INDIES 3.35 5.00 29.24 28.06 6.56 2.39%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 5.95 (4.00) 14.41 20.96 2.86 0.50%1.52%
JETCON 1.96 - 32.43 25.53 2.16 1.53%0.73%
KEX 11.35 36.00 30.11 24.92 7.28 0.70%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 2.00 21.00 n/a na 1.74 0.00%0.00%
KREMI 4.95 42.00 34.75 25.69 2.57 0.97%1.00%
LASD 3.70 - 24.58 21.58 2.42 1.16%3.03%
LASF 4.83 8.00 22.50 20.61 3.64 0.00%0.00%
LASM 5.33 4.00 19.51 17.77 3.72 1.15%1.01%
MEEG 5.60 (7.00) 17.27 15.94 2.66 1.96%0.00%
MDS 7.05 - 16.90 18.18 2.44 0.85%2.10%
PTL 2.19 - 53.92 49.83 4.56 0.00%1.30%
PURITY 1.76 (4.00) 57.53 29.23 0.53 0.00%0.00%
ROC 3.95 - n/a na 1.60 0.00%0.00%
SOS 11.15 21.92 20.00 4.86 0.45%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.35 (25.00) n/a na na 0.00%0.00%
LAB 2.63 (18.00) 34.25 30.76 7.50 0.00%0.00%
tTech 6.00 9.00 22.94 21.64 3.05 1.08%0.00%

Click Here to Download
2019-10-04T19:24:50+00:00