Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.25 | n/a | na | 0.41 | 0.00% | 0.00% | |
1834 | 1.03 | (15.00) | n/a | 118.31 | 0.83 | 7.77% | 8.00% |
BIL | 79.63 | (13.00) | 40.80 | 143.90 | 7.09 | 1.59% | 13.39% |
BRG | 19.61 | (39.00) | 24.55 | 27.75 | 3.80 | 1.57% | 2.87% |
CAR | 8.27 | 14.00 | 11.44 | 10.69 | 25.42 | 3.87% | 7.63% |
CBNY | 0.13 | - | n/a | na | 7.75 | 0.00% | 82.93% |
CCC | 77.08 | 1.00 | 22.21 | 20.62 | 8.30 | 0.00% | 0.00% |
CPFV | 36.00 | 1.00 | n/a | 78.37 | 1.75 | 0.00% | #DIV/0! |
EPLY | 14.01 | 17.71 | 17.36 | 3.47 | 0.53% | 2.30% | |
GK | 70.35 | 35.00 | 14.39 | 13.95 | 1.38 | 1.14% | 3.08% |
JBG | 37.50 | (37.00) | 19.26 | 17.89 | 2.96 | 1.04% | 0.95% |
JMMBGL | 46.28 | 116.00 | 18.89 | 15.88 | 2.30 | 0.61% | 2.14% |
JP | 25.15 | 97.00 | 27.39 | 25.56 | 2.09 | 0.00% | 0.72% |
JSE | 27.16 | (27.00) | 40.75 | 38.49 | 15.84 | 0.55% | 4.28% |
KPREIT | 5.60 | (2.00) | n/a | 74.81 | 1.00 | 0.01% | 0.98% |
KW | 59.00 | (21.00) | 36.93 | 34.30 | 3.30 | 0.39% | 1.38% |
MIL | 8.82 | 1.00 | n/a | n/a | 0.68 | 2.83% | 0.00% |
MJE | 11.50 | - | n/a | n/a | 0.79 | 0.57% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 208.87 | 91.00 | 18.37 | 15.96 | 3.76 | 0.86% | 2.82% |
PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
PJAM | 104.22 | 41.00 | 14.87 | 17.30 | 2.86 | 0.76% | 2.33% |
PJX | 8.04 | n/a | 40.12 | 0.75 | 0.00% | 0.00% | |
PROVENJA | 40.42 | 8.00 | 25.33 | 23.44 | 2.05 | 1.64% | 3.85% |
PULS | 3.90 | 6.00 | 9.75 | 14.83 | 1.96 | 0.46% | 0.83% |
QWI | 1.27 | (2.00) | 7.27 | 7.85 | 2.99 | 0.00% | 0.00% |
RJR | 1.41 | 1.00 | n/a | 81.21 | 1.44 | 1.42% | 0.00% |
SALF | 32.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% | |
SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
SCIJMD | 23.48 | 12.00 | 16.10 | 16.11 | 0.88 | 0.00% | #DIV/0! |
SELECTF | 1.21 | - | n/a | 12.10 | n/a | 0.00% | #DIV/0! |
SEP | 54.13 | 72.00 | 34.03 | 27.55 | 2.64 | 0.92% | 3.17% |
SGJ | 61.50 | (28.00) | 16.78 | 16.12 | 1.65 | 4.81% | 3.70% |
SIL | 3.10 | 9.00 | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
SJ | 69.64 | (56.00) | 17.73 | 16.49 | 2.44 | 1.13% | 3.37% |
SML | 6.28 | 19.00 | n/a | 13.09 | 1.21 | 1.95% | #DIV/0! |
SVL | 26.60 | 143.00 | 33.39 | 22.10 | 20.29 | 2.26% | 7.03% |
VMIL | 7.99 | (2.00) | 21.63 | 27.50 | 3.57 | 0.38% | 4.32% |
WIG | 0.91 | (1.00) | 13.42 | 10.38 | 3.07 | 0.00% | #DIV/0! |
WISYNCO | 23.50 | 11.00 | 30.07 | 24.90 | 7.95 | 0.43% | 1.13% |
XFUND | 10.80 | (1.00) | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
MTL | 0.30 | 26.56 | 25.27 | 4.40 | 0.00% | 7.50% | |
Proven | 0.27 | (0.05) | 22.13 | 20.48 | 1.79 | 1.82% | 3.57% |
AFS | 34.88 | (156.00) | 22.52 | 21.91 | 3.99 | 0.83% | 2.55% |
AMG | 1.89 | 10.00 | 27.94 | 19.94 | 1.97 | 0.00% | 0.00% |
BPOW | 9.00 | (6.00) | 41.09 | 39.28 | 5.40 | 0.22% | 0.45% |
CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
CFF | 13.01 | 18.31 | 17.51 | 2.53 | 1.92% | 2.27% | |
CHL | 10.00 | 50.00 | 29.76 | 27.75 | 9.20 | 1.20% | 2.45% |
CPJ | 4.72 | 2.00 | n/a | 43.41 | 1.80 | 0.00% | 0.00% |
DCOVE | 10.00 | (12.00) | 14.75 | 15.05 | 1.02 | 2.00% | 3.75% |
DTL | 2.58 | 1.00 | 24.14 | 18.46 | 5.09 | 0.00% | 0.88% |
ECL | 6.34 | 49.00 | 20.95 | 20.07 | 24.32 | 0.00% | 13.14% |
EFRESH | 1.26 | n/a | na | 1.65 | 0.00% | #DIV/0! | |
ELITE | 5.55 | 8.00 | 41.34 | 37.80 | 4.39 | 0.00% | #DIV/0! |
EPLY | 14.01 | 17.71 | 17.36 | 3.47 | 0.53% | 2.30% | |
FOSRICH | 5.00 | 5.00 | 27.47 | 24.13 | 3.33 | 0.00% | 0.00% |
FTNA | 8.24 | (6.00) | 33.57 | 35.29 | 8.13 | 0.00% | #DIV/0! |
GENAC | 6.62 | 22.00 | 20.37 | 17.72 | 3.12 | 0.00% | 5.20% |
GWEST | 1.02 | n/a | na | 0.71 | 0.00% | 0.00% | |
HONBUN | 6.17 | (1.00) | 20.77 | 19.79 | 3.98 | 0.49% | 1.00% |
ICREATE | 0.74 | - | n/a | na | 4.89 | 0.00% | 0.00% |
INDIES | 3.35 | 5.00 | 29.24 | 28.06 | 6.56 | 2.39% | #DIV/0! |
ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
JAMT | 5.95 | (4.00) | 14.41 | 20.96 | 2.86 | 0.50% | 1.52% |
JETCON | 1.96 | - | 32.43 | 25.53 | 2.16 | 1.53% | 0.73% |
KEX | 11.35 | 36.00 | 30.11 | 24.92 | 7.28 | 0.70% | 0.47% |
KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
KLE | 2.00 | 21.00 | n/a | na | 1.74 | 0.00% | 0.00% |
KREMI | 4.95 | 42.00 | 34.75 | 25.69 | 2.57 | 0.97% | 1.00% |
LASD | 3.70 | - | 24.58 | 21.58 | 2.42 | 1.16% | 3.03% |
LASF | 4.83 | 8.00 | 22.50 | 20.61 | 3.64 | 0.00% | 0.00% |
LASM | 5.33 | 4.00 | 19.51 | 17.77 | 3.72 | 1.15% | 1.01% |
MEEG | 5.60 | (7.00) | 17.27 | 15.94 | 2.66 | 1.96% | 0.00% |
MDS | 7.05 | - | 16.90 | 18.18 | 2.44 | 0.85% | 2.10% |
PTL | 2.19 | - | 53.92 | 49.83 | 4.56 | 0.00% | 1.30% |
PURITY | 1.76 | (4.00) | 57.53 | 29.23 | 0.53 | 0.00% | 0.00% |
ROC | 3.95 | - | n/a | na | 1.60 | 0.00% | 0.00% |
SOS | 11.15 | 21.92 | 20.00 | 4.86 | 0.45% | 0.81% | |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.35 | (25.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 2.63 | (18.00) | 34.25 | 30.76 | 7.50 | 0.00% | 0.00% |
tTech | 6.00 | 9.00 | 22.94 | 21.64 | 3.05 | 1.08% | 0.00% |
Click Here to Download