| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.86 | 1.00 | 4.15 | 19.46 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.91 | 38.96 | 60.18 | 0.73 | 0.00% | 6.90% | |
| BIL | 79.86 | 120.00 | 37.89 | 48.88 | 5.69 | 2.78% | 4.13% |
| BRG | 12.00 | -50.00 | 79.72 | na | 2.46 | 0.00% | 1.40% |
| CAR | 6.37 | -7.00 | 9.34 | 10.20 | 21.28 | 7.38% | 7.07% |
| CBNY | 0.15 | n/a | na | 27.46 | 0.00% | 0.00% | |
| CCC | 48.37 | -29.00 | 29.58 | 21.05 | 4.69 | 0.00% | 0.00% |
| CPFV | 49.70 | 1.00 | 25.87 | 46.35 | 2.42 | 0.12% | 0.00% |
| EPLY | 19.08 | -167.00 | 18.92 | 18.71 | 4.30 | 3.20% | 5.14% |
| FIRSTROCKJMD | 12.45 | -45.00 | 1.97 | 3.27 | 0.02 | 0.00% | 0.00% |
| GK | 57.74 | - | 11.00 | 9.83 | 1.05 | 1.82% | 2.44% |
| JBG | 26.00 | 1.00 | 21.57 | 23.70 | 1.88 | 1.19% | 1.34% |
| JMMBGL | 29.71 | 4.00 | 8.74 | 15.20 | 1.26 | 0.00% | 1.46% |
| JP | 19.42 | 1.00 | 23.64 | 20.08 | 1.50 | 0.00% | 0.66% |
| JSE | 18.30 | -11.00 | 26.32 | 28.48 | 9.06 | 2.84% | 3.90% |
| KEY | 9.38 | 76.00 | n/a | na | 18.75 | 0.00% | 0.00% |
| KPREIT | 7.49 | 23.52 | na | 1.21 | 1.17% | 1.75% | |
| KW | 47.16 | -137.00 | 27.38 | 29.66 | 2.47 | 0.42% | 0.70% |
| MIL | 5.94 | 32.00 | n/a | n/a | 0.76 | 2.19% | 2.74% |
| MJE | 7.75 | 7.00 | n/a | n/a | 0.88 | 0.77% | 0.76% |
| MPCCEL | 169.00 | -100.00 | 380.19 | na | 1.33 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 130.42 | -6.00 | 13.63 | 13.29 | 2.13 | 0.77% | 2.41% |
| PAL | 1,375.00 | n/a | na | 5.43 | 0.00% | 0.14% | |
| PJAM | 70.50 | 194.00 | 15.48 | 31.42 | 1.76 | 0.75% | 1.46% |
| PJX | 8.19 | -1.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| PROVENJA | 39.79 | -15.00 | 6.14 | 16.05 | 1.64 | 1.13% | 6.72% |
| PULS | 4.64 | 2.00 | 36.02 | 50.02 | 7.40 | 0.43% | 0.67% |
| QWI | 0.77 | - | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
| RJR | 1.25 | 9.00 | 206.78 | na | 1.30 | 0.00% | 2.25% |
| SALF | 27.99 | 46.35 | 54.48 | 3.14 | 1.79% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 18.90 | 17.00 | 12.73 | 14.67 | 0.66 | 0.00% | 0.00% |
| SELECTF | 0.64 | -1.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.70 | -2.00 | n/a | 6.88 | n/a | 0.00% | 0.00% |
| SEP | 55.53 | - | 25.13 | 17.83 | 2.50 | 0.54% | 3.34% |
| SGJ | 48.82 | -109.00 | 16.94 | 19.91 | 1.38 | 2.25% | 7.68% |
| SIL | 3.11 | 9.88 | 9.66 | 1.00 | 1.62% | 2.49% | |
| SJ | 44.54 | -21.00 | 12.77 | 17.13 | 1.86 | 0.90% | 3.84% |
| SML | 5.00 | -3.00 | 14.69 | 14.03 | 0.91 | 1.20% | 4.50% |
| SVL | 14.93 | -4.00 | 18.39 | 15.13 | 11.40 | 3.48% | 4.46% |
| TJH | 1.28 | - | 20.03 | na | 1.77 | 5.84% | 0.00% |
| VMIL | 5.85 | - | 17.00 | 19.51 | 2.09 | 0.51% | 5.05% |
| WIG | 0.77 | 1.00 | 14.19 | 13.30 | 2.25 | 0.32% | 0.00% |
| WISYNCO | 16.07 | 12.00 | 21.50 | 22.08 | 4.64 | 1.12% | 1.55% |
| XFUND | 7.90 | - | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | -1.00 | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.27 | -2.00 | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% |
| SCIUS | 0.14 | - | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.08 | -1.00 | 30.65 | 32.38 | 2.70 | 0.68% | 1.72% |
| AMG | 1.61 | 4.00 | 13.49 | 13.15 | 1.55 | 0.00% | 1.05% |
| BPOW | 3.20 | - | 26.20 | 13.82 | 1.85 | 0.31% | 0.40% |
| CABROKERS | 1.85 | - | 15.69 | 16.62 | 1.69 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 18.50 | -89.00 | 42.07 | 25.24 | 3.51 | 1.35% | 1.32% |
| CHL | 7.03 | -72.00 | 24.20 | 26.39 | 5.63 | 2.42% | 1.60% |
| CPJ | 2.30 | - | n/a | na | 1.01 | 0.00% | 0.00% |
| DCOVE | 7.00 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.70 | -7.00 | 24.84 | 22.73 | 4.89 | 0.44% | 0.40% |
| ECL | 3.85 | 10.00 | 12.00 | 20.17 | 8.42 | 0.86% | 0.42% |
| EFRESH | 0.71 | 8.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.17 | 7.00 | 131.00 | 92.04 | 2.44 | 0.00% | 0.00% |
| FOSRICH | 3.27 | -8.00 | 27.62 | 31.36 | 2.00 | 0.00% | 0.00% |
| FTNA | 5.00 | - | 22.59 | 20.87 | 4.18 | 1.60% | 0.00% |
| GENAC | 6.58 | 8.00 | 10.79 | 12.42 | 2.58 | 0.00% | 3.91% |
| GWEST | 0.80 | -14.00 | n/a | na | 0.60 | 0.00% | 0.00% |
| HONBUN | 4.89 | 9.00 | 16.07 | 15.26 | 2.78 | 0.61% | 1.54% |
| ICREATE | 0.71 | -2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.73 | 8.00 | 20.59 | 19.79 | 4.92 | 5.13% | 0.00% |
| ISP | 15.10 | 64.73 | 57.59 | 4.24 | 0.00% | 0.00% | |
| JAMT | 5.08 | -11.00 | 13.61 | 13.94 | 2.13 | 1.18% | 1.33% |
| JETCON | 0.80 | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% | |
| KEX | 5.64 | -86.00 | 84.03 | 97.38 | 3.68 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.65 | -7.00 | 28.86 | 27.76 | 2.28 | 6.24% | 0.82% |
| LASD | 3.09 | 5.00 | 13.23 | 10.88 | 1.87 | 1.62% | 1.11% |
| LASF | 2.05 | - | n/a | na | 1.82 | 0.00% | 0.00% |
| LASM | 3.50 | 12.00 | 13.86 | 12.39 | 2.04 | 1.71% | 1.65% |
| MAILPAC | 1.94 | 1.00 | 17.57 | 13.01 | 8.93 | 4.64% | 0.00% |
| LUMBER | 1.07 | - | 14.51 | 13.47 | 3.40 | 0.00% | 0.00% |
| MEEG | 3.25 | -50.00 | n/a | na | 1.74 | 2.77% | 0.86% |
| MDS | 4.50 | -5.00 | 102.16 | 47.12 | 1.43 | 0.00% | 1.47% |
| PTL | 1.70 | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% | |
| PURITY | 1.47 | 3.00 | n/a | na | 0.46 | 0.00% | 0.00% |
| ROC | 2.88 | n/a | 46.60 | 1.24 | 0.00% | 0.00% | |
| SOS | 5.60 | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% | |
| SSLVC | 0.60 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.67 | - | 19.02 | 19.60 | 5.67 | 0.75% | 0.00% |
| TROPICAL | 1.09 | 3.00 | 24.08 | 20.99 | 2.39 | 0.00% | 0.00% |
| tTech | 6.40 | 39.00 | 32.54 | 29.63 | 2.96 | 0.00% | 1.42% |
Click Here to Download