| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.5 | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% | |
| 1834 | 1.08 | 14.55 | 16.24 | 0.85 | 0.00% | 4.08% | |
| BIL | 90.09 | 112 | 22.11 | 19.73 | 3.23 | 4.19% | 2.71% |
| BRG | 12.79 | -95 | 32.26 | 52.46 | 2.36 | 0.00% | 0.00% |
| CAR | 8.9 | -6 | 10.94 | 9.16 | 24.70 | 6.97% | 8.86% |
| CBNY | 0.45 | 4 | na | na | na | 0.00% | 0.00% |
| CCC | 104.06 | -251 | 16.76 | 15.72 | 6.04 | 0.00% | 0.00% |
| CPFV | 37.65 | 24.82 | 23.43 | 0.71 | 1.60% | 0.12% | |
| EPLY | 41.04 | 34.76 | 32.69 | 8.28 | 0.11% | 2.31% | |
| FIRSTROCKJMD | 12.99 | 83 | 9.66 | 10.01 | 0.81 | 0.00% | 0.00% |
| GHL | 585.86 | -516 | 7.11 | 8.36 | 1.71 | 0.00% | 0.00% |
| GK | 101.88 | 15 | 14.36 | 12.14 | 1.60 | 0.44% | 2.55% |
| JBG | 32.93 | 73 | 16.91 | 15.45 | 2.11 | 0.85% | 1.05% |
| JMMBGL | 36.85 | 152 | 8.53 | 7.61 | 1.21 | 1.63% | 0.72% |
| JP | 22.07 | -69 | 10.19 | 20.21 | 1.47 | 0.00% | 0.00% |
| JSE | 17.74 | 0 | 32.38 | 33.15 | 7.72 | 1.54% | 2.60% |
| KEY | 4.1 | -3 | 34.65 | 53.28 | 2.46 | 0.00% | 0.00% |
| KPREIT | 8.56 | 1 | 20.74 | 20.00 | 1.26 | 2.31% | 1.21% |
| KW | 47.26 | -84 | 27.37 | 25.20 | 2.01 | 0.00% | 1.17% |
| MIL | 5.82 | -18 | 7.78 | n/a | 0.49 | 1.03% | 2.17% |
| MJE | 8.52 | 2 | 24.62 | n/a | 0.69 | 0.00% | 0.75% |
| MPCCEL | 120 | 100 | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
| NCBFG | 128.71 | 117 | 22.33 | 24.71 | 2.03 | 0.39% | 0.70% |
| PAL | 1033.33 | 9,333.00 | n/a | na | 30.00 | 0.00% | 0.00% |
| PJAM | 62.16 | -184 | 12.41 | 11.32 | 1.36 | 0.41% | 0.93% |
| PJX | 8 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 33.5 | -14 | 14.77 | 24.64 | 1.05 | 0.46% | 3.42% |
| PULS | 3.85 | 4 | 24.14 | 32.71 | 4.96 | 0.13% | 0.41% |
| QWI | 0.82 | 2 | 2.79 | 2.95 | 0.62 | 0.00% | 0.00% |
| RJR | 3.71 | 7 | 37.45 | 16.43 | 3.42 | 0.54% | 0.00% |
| SALF | 6.97 | -2 | 38.09 | 46.67 | 7.51 | 0.77% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.41 | 31 | 12.62 | 10.96 | 0.74 | 0.00% | 0.00% |
| SELECTF | 0.55 | 2 | n/a | na | 0.65 | 1.02% | 0.00% |
| SELECTMD | 0.82 | 5 | 3.42 | 2.29 | 0.75 | 0.00% | 0.00% |
| SEP | 63.53 | -93 | 16.77 | 16.49 | 2.59 | 1.26% | 1.23% |
| SGJ | 38.75 | 69 | 11.19 | 11.07 | 1.04 | 1.03% | 3.51% |
| SIL | 2.81 | 7.10 | 6.65 | 0.73 | 0.00% | 1.72% | |
| SJ | 55.07 | -73 | 15.07 | 14.36 | 2.01 | 1.11% | 1.70% |
| SML | 5.6 | 4.90 | 13.57 | 0.88 | 1.64% | 3.45% | |
| SVL | 18 | 11 | 17.97 | 14.77 | 11.53 | 3.83% | 4.09% |
| TJH | 1.22 | 3 | 219.42 | 43.93 | 1.76 | 0.00% | 5.62% |
| VMIL | 5.7 | -1 | 16.22 | 14.62 | 2.01 | 0.00% | 0.51% |
| WIG | 0.51 | 1 | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 15.66 | 0 | 19.15 | 18.25 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.47 | 0 | n/a | 40.64 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 0 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.04 | 0 | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.24 | 0 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.12 | 0 | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 0 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | 0 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 21.44 | 44 | 18.28 | 15.49 | 2.30 | 1.87% | 0.98% |
| AMG | 1.65 | 0 | 10.42 | 12.41 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.45 | 15 | 16.26 | 18.45 | 1.47 | 0.46% | 0.36% |
| CABROKERS | 1.64 | -4 | 18.18 | 15.44 | 1.38 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 1.9 | 0 | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.6 | -1 | 23.80 | 21.96 | 5.34 | 2.63% | 2.24% |
| CPJ | 4.76 | 19 | n/a | 10.74 | 2.50 | 0.00% | 0.00% |
| DCOVE | 9 | -2 | 92.76 | 13.00 | 0.86 | 0.00% | 3.42% |
| DTL | 2.33 | 4 | 27.05 | 19.54 | 1.95 | 0.00% | 0.50% |
| ECL | 4.95 | n/a | na | 35.06 | 0.00% | 0.99% | |
| EFRESH | 0.96 | 0 | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.07 | n/a | n/a | 2.36 | 2.93% | 0.00% | |
| FESCO | 2.49 | 2 | 50.19 | n/a | 10.70 | 0.00% | 0.00% |
| FOSRICH | 8.09 | -7 | 18.64 | 14.87 | 4.48 | 0.00% | 0.00% |
| FTNA | 5.92 | -5 | 18.10 | 17.01 | 4.20 | 1.35% | 2.12% |
| GENAC | 5.37 | 0 | 21.66 | 19.58 | 1.95 | 0.00% | 0.00% |
| GWEST | 0.96 | 3 | 16.54 | 19.98 | 0.69 | 0.00% | 0.00% |
| HONBUN | 8.65 | 6 | 17.68 | 14.02 | 4.13 | 1.04% | 0.56% |
| ICREATE | 0.79 | -1 | n/a | 21.57 | na | 0.00% | 0.00% |
| INDIES | 3.43 | 0 | 27.45 | 35.01 | 6.44 | 3.21% | 5.28% |
| ISP | 17.4 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.65 | -5 | 17.24 | 15.76 | 3.94 | 0.27% | 3.05% |
| JETCON | 0.92 | -3 | 73.39 | 18.65 | 0.96 | 0.00% | 0.00% |
| KEX | 7 | 0 | n/a | na | 4.93 | 0.00% | 0.00% |
| KLE | 1.13 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.1 | -48 | 18.07 | 17.18 | 2.60 | 1.14% | 0.69% |
| LASD | 3.97 | -3 | 14.77 | 13.55 | 2.05 | 1.64% | 1.56% |
| LASF | 3.19 | 2 | 12.01 | 12.98 | 2.28 | 0.00% | 0.00% |
| LASM | 4.96 | 14 | 14.24 | 12.57 | 2.47 | 1.46% | 1.56% |
| MAILPAC | 3.51 | -9 | 19.43 | 18.72 | 17.72 | 3.13% | 3.24% |
| LUMBER | 3.18 | 7 | 12.02 | 9.81 | 5.69 | 1.26% | 1.30% |
| MEEG | 3.79 | -30 | n/a | 409.53 | 2.21 | 0.00% | 2.81% |
| MDS | 4.61 | 1 | 11.87 | 10.61 | 1.32 | 1.52% | 0.00% |
| PTL | 1.14 | 27.63 | 24.49 | 2.21 | 0.00% | 0.00% | |
| PURITY | 1.63 | -8 | n/a | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.52 | 2 | 12.00 | 10.62 | 1.31 | 0.00% | 0.00% |
| SOS | 5.79 | 20.78 | 19.18 | 2.17 | 1.59% | 1.76% | |
| SSLVC | 0.77 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.35 | 5 | 20.58 | 18.10 | 6.24 | 3.28% | 3.07% |
| TROPICAL | 1.26 | -5 | 25.29 | 21.46 | 2.10 | 0.79% | 0.00% |
| tTech | 4.2 | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download