Trade Sheet: Friday September 20, 2019

Date: Friday September 20, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.66 n/a na 0.47 0.00%0.00%
1834 1.11 5.00 n/a 127.50 0.89 0.00%8.00%
BIL 71.51 29.00 31.45 110.92 5.46 1.15%13.39%
BRG 19.00 - 23.79 26.88 3.68 1.62%2.87%
CAR 8.15 15.00 11.27 10.54 25.05 1.72%7.63%
CBNY 0.14 - n/a na 8.35 0.00%82.93%
CCC 80.08 8.00 23.07 21.42 8.62 0.00%0.00%
CPFV 35.32 (166.00) n/a 76.89 1.72 0.00%#DIV/0!
EPLY 13.89 69.00 17.55 17.21 3.44 2.68%2.30%
GK 69.77 27.00 14.27 13.84 1.37 0.57%3.08%
JBG 34.06 10.00 17.49 16.25 2.69 0.59%0.95%
JMMBGL 46.37 (44.00) 18.92 15.91 2.31 0.60%2.14%
JP 24.98 172.00 27.21 25.38 2.08 0.00%0.72%
JSE 26.02 44.00 39.04 36.87 15.18 0.58%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 60.26 (193.00) 37.72 35.03 3.37 0.38%1.38%
MIL 8.85 4.00 n/a n/a 0.68 2.82%0.00%
MJE 12.45 - n/a n/a 0.86 0.52%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 212.05 (162.00) 18.65 16.21 3.82 0.85%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 102.77 77.00 14.66 17.06 2.82 0.77%2.33%
PJX 9.00 n/a 44.91 0.83 0.00%0.00%
PROVENJA 37.37 (13.00) 23.42 21.67 1.90 1.78%3.85%
PULS 3.40 (20.00) 14.95 13.43 1.90 0.53%0.83%
RJR 1.90 1.00 n/a 109.43 1.94 1.05%0.00%
SALF 30.01 1.00 15.84 15.95 3.28 1.50%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.82 (6.00) 16.33 16.34 0.89 0.00%#DIV/0!
SELECTF 1.18 2.00 n/a 11.80 n/a 0.00%#DIV/0!
SEP 56.93 112.00 35.79 28.97 2.78 0.88%3.17%
SGJ 57.50 49.00 15.69 15.07 1.54 5.15%3.70%
SIL 3.10 - 19.63 18.16 1.00 0.99%3.48%
SJ 69.61 (76.00) 17.72 16.48 2.44 1.13%3.37%
SML 6.09 8.00 n/a 12.69 1.18 2.01%#DIV/0!
SVL 27.98 74.00 35.12 23.25 21.34 2.14%7.03%
VMIL 7.71 19.00 20.87 26.54 3.45 0.39%4.32%
WIG 0.81 1.00 11.94 9.24 2.73 0.00%#DIV/0!
WISYNCO 23.21 10.00 29.70 24.59 7.85 0.43%1.13%
XFUND 10.85 2.00 333.13 30.80 0.92 0.00%0.00%
MTL 0.28 25.19 23.96 4.17 0.00%7.50%
Proven 0.26 (0.17) 21.05 19.48 1.70 0.94%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 1.85 (15.00) 27.35 19.52 1.93 0.00%0.00%
BPOW 8.99 (36.00) 41.04 39.24 5.39 0.22%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 12.75 17.94 17.16 2.48 0.00%2.27%
CHL 9.51 28.31 26.40 8.75 1.26%2.45%
CPJ 4.79 2.00 n/a 44.05 1.83 0.00%0.00%
DCOVE 11.75 17.33 17.68 1.20 1.70%3.75%
DTL 2.50 (3.00) 23.39 17.89 4.93 0.00%0.88%
ECL 6.37 (9.00) 21.05 20.16 24.44 0.00%13.14%
EFRESH 1.26 - n/a na 1.65 0.00%#DIV/0!
ELITE 5.64 3.00 42.01 38.42 4.46 0.00%#DIV/0!
EPLY 13.89 69.00 17.55 17.21 3.44 2.68%2.30%
FOSRICH 4.89 (3.00) 26.87 23.60 3.25 0.00%0.00%
FTNA 8.04 2.00 32.76 34.43 7.93 0.00%#DIV/0!
GENAC 6.34 15.00 19.51 16.97 2.99 0.00%5.20%
GWEST 1.06 (2.00) n/a na 0.74 0.00%0.00%
HONBUN 6.31 (7.00) 21.24 20.24 4.08 0.48%1.00%
ICREATE 0.71 (6.00) n/a na 4.69 0.00%0.00%
INDIES 3.32 (11.00) 28.97 27.81 6.50 2.41%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 5.97 3.00 14.46 21.03 2.87 0.50%1.52%
JETCON 1.81 1.00 29.95 23.58 2.00 1.66%0.73%
KEX 10.94 (1.00) 29.02 24.02 7.02 0.73%0.47%
KEY 2.80 n/a na 1.48 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 5.00 (27.00) 35.10 25.95 2.60 0.96%1.00%
LASD 3.33 22.12 19.42 2.18 1.29%3.03%
LASF 4.86 23.00 22.64 20.74 3.66 0.00%0.00%
LASM 5.40 (5.00) 19.71 17.94 3.76 1.13%1.01%
MEEG 5.99 36.00 18.47 17.05 2.85 1.84%0.00%
MDS 7.81 41.00 18.73 20.14 2.71 0.77%2.10%
PTL 1.70 41.86 38.68 3.54 0.00%1.30%
PURITY 1.70 3.00 55.57 28.24 0.51 0.00%0.00%
ROC 4.00 n/a na 1.62 0.00%0.00%
SOS 11.84 23.28 21.24 5.16 0.42%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.93 8.00 38.16 34.26 8.36 0.00%0.00%
tTech 5.90 - 22.56 21.28 3.00 1.10%0.00%

Click Here to Download
2019-09-20T19:23:07+00:00