Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.66 | n/a | na | 0.47 | 0.00% | 0.00% | |
1834 | 1.11 | 5.00 | n/a | 127.50 | 0.89 | 0.00% | 8.00% |
BIL | 71.51 | 29.00 | 31.45 | 110.92 | 5.46 | 1.15% | 13.39% |
BRG | 19.00 | - | 23.79 | 26.88 | 3.68 | 1.62% | 2.87% |
CAR | 8.15 | 15.00 | 11.27 | 10.54 | 25.05 | 1.72% | 7.63% |
CBNY | 0.14 | - | n/a | na | 8.35 | 0.00% | 82.93% |
CCC | 80.08 | 8.00 | 23.07 | 21.42 | 8.62 | 0.00% | 0.00% |
CPFV | 35.32 | (166.00) | n/a | 76.89 | 1.72 | 0.00% | #DIV/0! |
EPLY | 13.89 | 69.00 | 17.55 | 17.21 | 3.44 | 2.68% | 2.30% |
GK | 69.77 | 27.00 | 14.27 | 13.84 | 1.37 | 0.57% | 3.08% |
JBG | 34.06 | 10.00 | 17.49 | 16.25 | 2.69 | 0.59% | 0.95% |
JMMBGL | 46.37 | (44.00) | 18.92 | 15.91 | 2.31 | 0.60% | 2.14% |
JP | 24.98 | 172.00 | 27.21 | 25.38 | 2.08 | 0.00% | 0.72% |
JSE | 26.02 | 44.00 | 39.04 | 36.87 | 15.18 | 0.58% | 4.28% |
KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
KW | 60.26 | (193.00) | 37.72 | 35.03 | 3.37 | 0.38% | 1.38% |
MIL | 8.85 | 4.00 | n/a | n/a | 0.68 | 2.82% | 0.00% |
MJE | 12.45 | - | n/a | n/a | 0.86 | 0.52% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 212.05 | (162.00) | 18.65 | 16.21 | 3.82 | 0.85% | 2.82% |
PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
PJAM | 102.77 | 77.00 | 14.66 | 17.06 | 2.82 | 0.77% | 2.33% |
PJX | 9.00 | n/a | 44.91 | 0.83 | 0.00% | 0.00% | |
PROVENJA | 37.37 | (13.00) | 23.42 | 21.67 | 1.90 | 1.78% | 3.85% |
PULS | 3.40 | (20.00) | 14.95 | 13.43 | 1.90 | 0.53% | 0.83% |
RJR | 1.90 | 1.00 | n/a | 109.43 | 1.94 | 1.05% | 0.00% |
SALF | 30.01 | 1.00 | 15.84 | 15.95 | 3.28 | 1.50% | 9.33% |
SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
SCIJMD | 23.82 | (6.00) | 16.33 | 16.34 | 0.89 | 0.00% | #DIV/0! |
SELECTF | 1.18 | 2.00 | n/a | 11.80 | n/a | 0.00% | #DIV/0! |
SEP | 56.93 | 112.00 | 35.79 | 28.97 | 2.78 | 0.88% | 3.17% |
SGJ | 57.50 | 49.00 | 15.69 | 15.07 | 1.54 | 5.15% | 3.70% |
SIL | 3.10 | - | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
SJ | 69.61 | (76.00) | 17.72 | 16.48 | 2.44 | 1.13% | 3.37% |
SML | 6.09 | 8.00 | n/a | 12.69 | 1.18 | 2.01% | #DIV/0! |
SVL | 27.98 | 74.00 | 35.12 | 23.25 | 21.34 | 2.14% | 7.03% |
VMIL | 7.71 | 19.00 | 20.87 | 26.54 | 3.45 | 0.39% | 4.32% |
WIG | 0.81 | 1.00 | 11.94 | 9.24 | 2.73 | 0.00% | #DIV/0! |
WISYNCO | 23.21 | 10.00 | 29.70 | 24.59 | 7.85 | 0.43% | 1.13% |
XFUND | 10.85 | 2.00 | 333.13 | 30.80 | 0.92 | 0.00% | 0.00% |
MTL | 0.28 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% | |
Proven | 0.26 | (0.17) | 21.05 | 19.48 | 1.70 | 0.94% | 3.57% |
AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
AMG | 1.85 | (15.00) | 27.35 | 19.52 | 1.93 | 0.00% | 0.00% |
BPOW | 8.99 | (36.00) | 41.04 | 39.24 | 5.39 | 0.22% | 0.45% |
CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
CFF | 12.75 | 17.94 | 17.16 | 2.48 | 0.00% | 2.27% | |
CHL | 9.51 | 28.31 | 26.40 | 8.75 | 1.26% | 2.45% | |
CPJ | 4.79 | 2.00 | n/a | 44.05 | 1.83 | 0.00% | 0.00% |
DCOVE | 11.75 | 17.33 | 17.68 | 1.20 | 1.70% | 3.75% | |
DTL | 2.50 | (3.00) | 23.39 | 17.89 | 4.93 | 0.00% | 0.88% |
ECL | 6.37 | (9.00) | 21.05 | 20.16 | 24.44 | 0.00% | 13.14% |
EFRESH | 1.26 | - | n/a | na | 1.65 | 0.00% | #DIV/0! |
ELITE | 5.64 | 3.00 | 42.01 | 38.42 | 4.46 | 0.00% | #DIV/0! |
EPLY | 13.89 | 69.00 | 17.55 | 17.21 | 3.44 | 2.68% | 2.30% |
FOSRICH | 4.89 | (3.00) | 26.87 | 23.60 | 3.25 | 0.00% | 0.00% |
FTNA | 8.04 | 2.00 | 32.76 | 34.43 | 7.93 | 0.00% | #DIV/0! |
GENAC | 6.34 | 15.00 | 19.51 | 16.97 | 2.99 | 0.00% | 5.20% |
GWEST | 1.06 | (2.00) | n/a | na | 0.74 | 0.00% | 0.00% |
HONBUN | 6.31 | (7.00) | 21.24 | 20.24 | 4.08 | 0.48% | 1.00% |
ICREATE | 0.71 | (6.00) | n/a | na | 4.69 | 0.00% | 0.00% |
INDIES | 3.32 | (11.00) | 28.97 | 27.81 | 6.50 | 2.41% | #DIV/0! |
ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
JAMT | 5.97 | 3.00 | 14.46 | 21.03 | 2.87 | 0.50% | 1.52% |
JETCON | 1.81 | 1.00 | 29.95 | 23.58 | 2.00 | 1.66% | 0.73% |
KEX | 10.94 | (1.00) | 29.02 | 24.02 | 7.02 | 0.73% | 0.47% |
KEY | 2.80 | n/a | na | 1.48 | 0.00% | 0.86% | |
KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
KREMI | 5.00 | (27.00) | 35.10 | 25.95 | 2.60 | 0.96% | 1.00% |
LASD | 3.33 | 22.12 | 19.42 | 2.18 | 1.29% | 3.03% | |
LASF | 4.86 | 23.00 | 22.64 | 20.74 | 3.66 | 0.00% | 0.00% |
LASM | 5.40 | (5.00) | 19.71 | 17.94 | 3.76 | 1.13% | 1.01% |
MEEG | 5.99 | 36.00 | 18.47 | 17.05 | 2.85 | 1.84% | 0.00% |
MDS | 7.81 | 41.00 | 18.73 | 20.14 | 2.71 | 0.77% | 2.10% |
PTL | 1.70 | 41.86 | 38.68 | 3.54 | 0.00% | 1.30% | |
PURITY | 1.70 | 3.00 | 55.57 | 28.24 | 0.51 | 0.00% | 0.00% |
ROC | 4.00 | n/a | na | 1.62 | 0.00% | 0.00% | |
SOS | 11.84 | 23.28 | 21.24 | 5.16 | 0.42% | 0.81% | |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.93 | 8.00 | 38.16 | 34.26 | 8.36 | 0.00% | 0.00% |
tTech | 5.90 | - | 22.56 | 21.28 | 3.00 | 1.10% | 0.00% |
Click Here to Download