| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.88 | 27.70 | 26.82 | 0.96 | 0.13% | 0.00% | |
| 1834 | 1.42 | 2.00 | 82.70 | 45.15 | 1.03 | 5.63% | 10.00% |
| BIL | 9.00 | 21.00 | 19.03 | 14.63 | 1.27 | 1.22% | 1.83% |
| BRG | 12.02 | (4.00) | 8.11 | 8.01 | 2.58 | 2.50% | 3.57% |
| CAR | 107.93 | (7.00) | 13.76 | 13.44 | 28.05 | 5.37% | 10.04% |
| CBNY | 0.18 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 29.99 | 89.00 | 19.43 | 12.08 | 2.89 | 0.00% | 0.00% |
| CWJ | 1.07 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 41.56 | 29.00 | 12.03 | 10.52 | 0.94 | 0.72% | 3.76% |
| JBG | 17.90 | (97.00) | 10.57 | 9.00 | 1.47 | 1.01% | 2.21% |
| JMMBGL | 20.77 | (77.00) | 10.14 | 9.31 | 1.26 | 1.11% | 2.76% |
| JP | 15.00 | - | 44.50 | 38.89 | 1.62 | 0.00% | 4.32% |
| JSE | 6.29 | (3.00) | 26.31 | 18.00 | 4.95 | 0.57% | 11.99% |
| KPREIT | 7.00 | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% | |
| KW | 29.94 | (91.00) | 28.92 | 26.45 | 2.25 | 0.00% | 1.45% |
| MIL | 4.46 | (5.00) | 66.77 | n/a | 0.69 | 5.16% | 4.00% |
| NCBFG | 89.12 | (66.00) | 11.43 | 9.03 | 2.07 | 2.02% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 33.73 | (4.00) | 7.98 | 8.80 | 1.32 | 1.19% | 6.61% |
| PJX | 9.25 | n/a | na | 0.92 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.82 | - | 7.41 | 9.68 | 1.38 | 4.40% | 2.00% |
| RJR | 1.25 | - | 69.55 | 35.87 | 1.19 | 1.60% | 1.54% |
| SALF | 8.50 | (14.00) | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
| SEP | 30.13 | 21.31 | 16.06 | 1.61 | 0.00% | 10.95% | |
| SGJ | 57.13 | 41.00 | 14.42 | 13.45 | 1.87 | 0.79% | 4.57% |
| SIJL | 37.00 | 150.00 | 11.65 | 10.90 | 1.05 | 1.22% | 5.39% |
| SIL | 12.00 | (90.00) | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% |
| SJ | 33.07 | (6.00) | 10.25 | 10.46 | 2.16 | 0.00% | 3.83% |
| SVL | 10.63 | (104.00) | 19.34 | 15.93 | 6.81 | 3.67% | 6.98% |
| XFUND | 10.68 | (30.00) | 14.06 | 19.18 | 1.43 | 1.31% | 1.19% |
| MTL | 0.30 | - | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% |
| Proven | 0.24 | - | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 46.64 | 17.75 | 15.54 | 7.04 | 1.50% | 2.91% | |
| AMG | 3.40 | (9.00) | 18.33 | 25.97 | 4.30 | 12.35% | 1.55% |
| BPOW | 44.50 | 20.46 | 18.54 | 3.54 | 0.43% | 0.57% | |
| CAC | 7.77 | 73.98 | 10.48 | 2.68 | 0.00% | 3.43% | |
| CFF | 11.59 | (21.00) | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% |
| CHL | 10.50 | 8.00 | 30.05 | 28.53 | 11.93 | 2.33% | 14.32% |
| CPJ | 3.27 | (73.00) | 10.95 | 8.05 | 1.28 | 0.00% | 1.82% |
| DCOVE | 17.00 | (30.00) | 19.51 | 14.98 | 1.93 | 3.53% | 4.00% |
| DTL | 7.77 | 18.29 | 8.53 | 2.05 | 0.00% | 0.00% | |
| ECL | 4.67 | (6.00) | 48.08 | 22.25 | 17.59 | 0.00% | 0.00% |
| EPLY | 12.08 | 12.00 | 23.93 | 16.28 | 3.40 | 2.46% | 8.65% |
| GENAC | 2.86 | 2.00 | 9.02 | 9.59 | 1.44 | 0.00% | 6.06% |
| HONBUN | 4.55 | - | 23.45 | 20.35 | 3.99 | 0.88% | 2.22% |
| ISP | 20.00 | 41.77 | 36.45 | 8.31 | 0.00% | 0.00% | |
| JAMT | 4.19 | (37.00) | 16.09 | 14.04 | 2.72 | 1.43% | 0.00% |
| JETCON | 4.46 | 18.00 | 17.71 | 14.51 | 7.22 | 1.57% | 0.00% |
| KEX | 15.00 | 5.00 | 44.03 | 38.14 | 15.54 | 0.00% | 1.20% |
| KEY | 3.10 | n/a | 38.47 | 1.06 | 0.00% | 0.00% | |
| KLE | 2.72 | 22.00 | 15.21 | 20.22 | 1.99 | 0.00% | 0.00% |
| KREMI | 6.30 | 12.11 | 11.98 | 4.03 | 0.00% | 0.67% | |
| LASD | 6.97 | 8.00 | 38.06 | 35.54 | 5.65 | 0.00% | 0.75% |
| LASF | 3.70 | 18.00 | 23.58 | 21.64 | 3.80 | 0.00% | 1.13% |
| LASM | 4.16 | 6.00 | 27.54 | 20.46 | 3.72 | 0.00% | 0.60% |
| MEEG | 4.50 | 7.00 | 20.28 | 20.08 | 3.21 | 0.00% | N/A |
| MDS | 5.01 | (34.00) | 13.15 | 13.93 | 2.28 | 1.00% | 2.21% |
| MUSIC | 0.50 | (1.00) | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% |
| PTL | 2.90 | 44.29 | 39.87 | 6.56 | 0.00% | 0.00% | |
| PURITY | 2.00 | (28.00) | n/a | na | 0.83 | 0.00% | 0.00% |
| ROC | 2.98 | 8.00 | n/a | na | 1.22 | 0.00% | 0.00% |
| SOS | 4.74 | (18.00) | 20.09 | 13.99 | 4.17 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.00 | (25.00) | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download