Trade Sheet: Friday September 8, 2017

Date: Friday September 8, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.88 27.70 26.82 0.96 0.13%0.00%
1834 1.42 2.00 82.70 45.15 1.03 5.63%10.00%
BIL 9.00 21.00 19.03 14.63 1.27 1.22%1.83%
BRG 12.02 (4.00) 8.11 8.01 2.58 2.50%3.57%
CAR 107.93 (7.00) 13.76 13.44 28.05 5.37%10.04%
CBNY 0.18 1.00 n/a na na 0.00%0.00%
CCC 29.99 89.00 19.43 12.08 2.89 0.00%0.00%
CWJ 1.07 2.00 n/a na na 0.00%0.00%
GK 41.56 29.00 12.03 10.52 0.94 0.72%3.76%
JBG 17.90 (97.00) 10.57 9.00 1.47 1.01%2.21%
JMMBGL 20.77 (77.00) 10.14 9.31 1.26 1.11%2.76%
JP 15.00 - 44.50 38.89 1.62 0.00%4.32%
JSE 6.29 (3.00) 26.31 18.00 4.95 0.57%11.99%
KPREIT 7.00 66.96 20.86 1.31 2.20%3.08%
KW 29.94 (91.00) 28.92 26.45 2.25 0.00%1.45%
MIL 4.46 (5.00) 66.77 n/a 0.69 5.16%4.00%
NCBFG 89.12 (66.00) 11.43 9.03 2.07 2.02%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.73 (4.00) 7.98 8.80 1.32 1.19%6.61%
PJX 9.25 n/a na 0.92 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.82 - 7.41 9.68 1.38 4.40%2.00%
RJR 1.25 - 69.55 35.87 1.19 1.60%1.54%
SALF 8.50 (14.00) 9.87 8.39 1.12 0.00%5.18%
SEP 30.13 21.31 16.06 1.61 0.00%10.95%
SGJ 57.13 41.00 14.42 13.45 1.87 0.79%4.57%
SIJL 37.00 150.00 11.65 10.90 1.05 1.22%5.39%
SIL 12.00 (90.00) 9.04 12.06 0.85 1.73%0.98%
SJ 33.07 (6.00) 10.25 10.46 2.16 0.00%3.83%
SVL 10.63 (104.00) 19.34 15.93 6.81 3.67%6.98%
XFUND 10.68 (30.00) 14.06 19.18 1.43 1.31%1.19%
MTL 0.30 - 22.36 18.68 4.74 0.00%4.68%
Proven 0.24 - 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 46.64 17.75 15.54 7.04 1.50%2.91%
AMG 3.40 (9.00) 18.33 25.97 4.30 12.35%1.55%
BPOW 44.50 20.46 18.54 3.54 0.43%0.57%
CAC 7.77 73.98 10.48 2.68 0.00%3.43%
CFF 11.59 (21.00) 14.38 9.87 3.23 2.16%0.83%
CHL 10.50 8.00 30.05 28.53 11.93 2.33%14.32%
CPJ 3.27 (73.00) 10.95 8.05 1.28 0.00%1.82%
DCOVE 17.00 (30.00) 19.51 14.98 1.93 3.53%4.00%
DTL 7.77 18.29 8.53 2.05 0.00%0.00%
ECL 4.67 (6.00) 48.08 22.25 17.59 0.00%0.00%
EPLY 12.08 12.00 23.93 16.28 3.40 2.46%8.65%
GENAC 2.86 2.00 9.02 9.59 1.44 0.00%6.06%
HONBUN 4.55 - 23.45 20.35 3.99 0.88%2.22%
ISP 20.00 41.77 36.45 8.31 0.00%0.00%
JAMT 4.19 (37.00) 16.09 14.04 2.72 1.43%0.00%
JETCON 4.46 18.00 17.71 14.51 7.22 1.57%0.00%
KEX 15.00 5.00 44.03 38.14 15.54 0.00%1.20%
KEY 3.10 n/a 38.47 1.06 0.00%0.00%
KLE 2.72 22.00 15.21 20.22 1.99 0.00%0.00%
KREMI 6.30 12.11 11.98 4.03 0.00%0.67%
LASD 6.97 8.00 38.06 35.54 5.65 0.00%0.75%
LASF 3.70 18.00 23.58 21.64 3.80 0.00%1.13%
LASM 4.16 6.00 27.54 20.46 3.72 0.00%0.60%
MEEG 4.50 7.00 20.28 20.08 3.21 0.00%N/A
MDS 5.01 (34.00) 13.15 13.93 2.28 1.00%2.21%
MUSIC 0.50 (1.00) 31.44 31.22 25.72 0.00%0.00%
PTL 2.90 44.29 39.87 6.56 0.00%0.00%
PURITY 2.00 (28.00) n/a na 0.83 0.00%0.00%
ROC 2.98 8.00 n/a na 1.22 0.00%0.00%
SOS 4.74 (18.00) 20.09 13.99 4.17 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.00 (25.00) 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-09-12T14:36:03+00:00