| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.88 | 27.70 | 26.82 | 0.96 | 0.13% | 0.00% | |
| 1834 | 1.34 | (8.00) | 78.04 | 42.61 | 0.97 | 5.97% | 10.00% |
| BIL | 9.00 | 19.03 | 14.63 | 1.27 | 1.22% | 1.83% | |
| BRG | 11.79 | (23.00) | 7.95 | 7.85 | 2.53 | 2.54% | 3.57% |
| CAR | 108.00 | 7.00 | 13.77 | 13.45 | 28.07 | 5.37% | 10.04% |
| CBNY | 0.18 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 29.99 | - | 19.43 | 12.08 | 2.89 | 0.00% | 0.00% |
| CWJ | 1.05 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 41.97 | 41.00 | 12.15 | 10.62 | 0.94 | 0.71% | 3.76% |
| JBG | 18.19 | 29.00 | 10.74 | 9.15 | 1.49 | 0.99% | 2.21% |
| JMMBGL | 21.50 | 73.00 | 10.50 | 9.63 | 1.31 | 1.07% | 2.76% |
| JP | 14.90 | (10.00) | 44.21 | 38.63 | 1.60 | 0.00% | 4.32% |
| JSE | 6.08 | (21.00) | 25.44 | 17.40 | 4.78 | 0.59% | 11.99% |
| KPREIT | 7.00 | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% | |
| KW | 30.55 | 61.00 | 29.51 | 26.99 | 2.29 | 0.00% | 1.45% |
| MIL | 4.50 | 4.00 | 67.37 | n/a | 0.70 | 5.11% | 4.00% |
| NCBFG | 90.89 | 177.00 | 11.66 | 9.21 | 2.11 | 1.98% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 33.58 | (15.00) | 7.95 | 8.76 | 1.32 | 1.19% | 6.61% |
| PJX | 9.25 | n/a | na | 0.92 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.82 | - | 7.41 | 9.68 | 1.38 | 4.40% | 2.00% |
| RJR | 1.20 | (5.00) | 66.77 | 34.44 | 1.14 | 1.67% | 1.54% |
| SALF | 8.50 | - | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
| SEP | 28.05 | (208.00) | 19.84 | 14.95 | 1.50 | 0.00% | 10.95% |
| SGJ | 55.52 | (161.00) | 14.01 | 13.07 | 1.82 | 0.81% | 4.57% |
| SIJL | 37.30 | 30.00 | 11.74 | 10.99 | 1.06 | 1.21% | 5.39% |
| SIL | 12.00 | - | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% |
| SJ | 33.03 | (4.00) | 10.23 | 10.44 | 2.16 | 0.00% | 3.83% |
| SVL | 10.76 | 13.00 | 19.57 | 16.13 | 6.90 | 3.62% | 6.98% |
| XFUND | 11.31 | 63.00 | 14.89 | 20.31 | 1.52 | 1.24% | 1.19% |
| MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 46.64 | 17.75 | 15.54 | 7.04 | 1.50% | 2.91% | |
| AMG | 3.49 | 9.00 | 18.82 | 26.65 | 4.42 | 12.03% | 1.55% |
| BPOW | 44.41 | (9.00) | 20.42 | 18.51 | 3.54 | 0.43% | 0.57% |
| CAC | 7.77 | 73.98 | 10.48 | 2.68 | 0.00% | 3.43% | |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 10.48 | (2.00) | 29.99 | 28.47 | 11.91 | 2.34% | 14.32% |
| CPJ | 4.00 | 73.00 | 13.39 | 9.85 | 1.57 | 0.00% | 1.82% |
| DCOVE | 17.00 | 19.51 | 14.98 | 1.93 | 3.53% | 4.00% | |
| DTL | 7.77 | 18.29 | 8.53 | 2.05 | 0.00% | 0.00% | |
| ECL | 4.61 | (6.00) | 47.46 | 21.97 | 17.36 | 0.00% | 0.00% |
| EPLY | 12.00 | (8.00) | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% |
| GENAC | 2.86 | 9.02 | 9.59 | 1.44 | 0.00% | 6.06% | |
| HONBUN | 3.95 | (60.00) | 20.35 | 17.67 | 3.47 | 1.01% | 2.22% |
| ISP | 20.00 | 41.77 | 36.45 | 8.31 | 0.00% | 0.00% | |
| JAMT | 4.25 | 6.00 | 16.32 | 14.24 | 2.75 | 1.41% | 0.00% |
| JETCON | 4.46 | - | 17.71 | 14.51 | 7.22 | 1.57% | 0.00% |
| KEX | 15.00 | 44.03 | 38.14 | 15.54 | 0.00% | 1.20% | |
| KEY | 4.00 | 90.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% |
| KLE | 2.72 | 15.21 | 20.22 | 1.99 | 0.00% | 0.00% | |
| KREMI | 6.32 | 2.00 | 12.15 | 12.02 | 4.05 | 0.00% | 0.67% |
| LASD | 6.89 | (8.00) | 37.62 | 35.14 | 5.59 | 0.00% | 0.75% |
| LASF | 3.79 | 9.00 | 24.16 | 22.17 | 3.89 | 0.00% | 1.13% |
| LASM | 4.08 | (8.00) | 27.01 | 20.07 | 3.65 | 0.00% | 0.60% |
| MEEG | 4.56 | 6.00 | 20.55 | 20.35 | 3.26 | 0.00% | N/A |
| MDS | 5.01 | 13.15 | 13.93 | 2.28 | 1.00% | 2.21% | |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.90 | 44.29 | 39.87 | 6.56 | 0.00% | 0.00% | |
| PURITY | 2.00 | - | n/a | na | 0.83 | 0.00% | 0.00% |
| ROC | 2.98 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 4.86 | 12.00 | 20.60 | 14.35 | 4.28 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.00 | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download