Trade Sheet: Tuesday September 11, 2017

Date: Tuesday September 11, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.88 27.70 26.82 0.96 0.13%0.00%
1834 1.34 (8.00) 78.04 42.61 0.97 5.97%10.00%
BIL 9.00 19.03 14.63 1.27 1.22%1.83%
BRG 11.79 (23.00) 7.95 7.85 2.53 2.54%3.57%
CAR 108.00 7.00 13.77 13.45 28.07 5.37%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 29.99 - 19.43 12.08 2.89 0.00%0.00%
CWJ 1.05 (2.00) n/a na na 0.00%0.00%
GK 41.97 41.00 12.15 10.62 0.94 0.71%3.76%
JBG 18.19 29.00 10.74 9.15 1.49 0.99%2.21%
JMMBGL 21.50 73.00 10.50 9.63 1.31 1.07%2.76%
JP 14.90 (10.00) 44.21 38.63 1.60 0.00%4.32%
JSE 6.08 (21.00) 25.44 17.40 4.78 0.59%11.99%
KPREIT 7.00 66.96 20.86 1.31 2.20%3.08%
KW 30.55 61.00 29.51 26.99 2.29 0.00%1.45%
MIL 4.50 4.00 67.37 n/a 0.70 5.11%4.00%
NCBFG 90.89 177.00 11.66 9.21 2.11 1.98%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.58 (15.00) 7.95 8.76 1.32 1.19%6.61%
PJX 9.25 n/a na 0.92 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.82 - 7.41 9.68 1.38 4.40%2.00%
RJR 1.20 (5.00) 66.77 34.44 1.14 1.67%1.54%
SALF 8.50 - 9.87 8.39 1.12 0.00%5.18%
SEP 28.05 (208.00) 19.84 14.95 1.50 0.00%10.95%
SGJ 55.52 (161.00) 14.01 13.07 1.82 0.81%4.57%
SIJL 37.30 30.00 11.74 10.99 1.06 1.21%5.39%
SIL 12.00 - 9.04 12.06 0.85 1.73%0.98%
SJ 33.03 (4.00) 10.23 10.44 2.16 0.00%3.83%
SVL 10.76 13.00 19.57 16.13 6.90 3.62%6.98%
XFUND 11.31 63.00 14.89 20.31 1.52 1.24%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.24 - 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 46.64 17.75 15.54 7.04 1.50%2.91%
AMG 3.49 9.00 18.82 26.65 4.42 12.03%1.55%
BPOW 44.41 (9.00) 20.42 18.51 3.54 0.43%0.57%
CAC 7.77 73.98 10.48 2.68 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 10.48 (2.00) 29.99 28.47 11.91 2.34%14.32%
CPJ 4.00 73.00 13.39 9.85 1.57 0.00%1.82%
DCOVE 17.00 19.51 14.98 1.93 3.53%4.00%
DTL 7.77 18.29 8.53 2.05 0.00%0.00%
ECL 4.61 (6.00) 47.46 21.97 17.36 0.00%0.00%
EPLY 12.00 (8.00) 23.77 16.17 3.38 2.48%8.65%
GENAC 2.86 9.02 9.59 1.44 0.00%6.06%
HONBUN 3.95 (60.00) 20.35 17.67 3.47 1.01%2.22%
ISP 20.00 41.77 36.45 8.31 0.00%0.00%
JAMT 4.25 6.00 16.32 14.24 2.75 1.41%0.00%
JETCON 4.46 - 17.71 14.51 7.22 1.57%0.00%
KEX 15.00 44.03 38.14 15.54 0.00%1.20%
KEY 4.00 90.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.72 15.21 20.22 1.99 0.00%0.00%
KREMI 6.32 2.00 12.15 12.02 4.05 0.00%0.67%
LASD 6.89 (8.00) 37.62 35.14 5.59 0.00%0.75%
LASF 3.79 9.00 24.16 22.17 3.89 0.00%1.13%
LASM 4.08 (8.00) 27.01 20.07 3.65 0.00%0.60%
MEEG 4.56 6.00 20.55 20.35 3.26 0.00%N/A
MDS 5.01 13.15 13.93 2.28 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.90 44.29 39.87 6.56 0.00%0.00%
PURITY 2.00 - n/a na 0.83 0.00%0.00%
ROC 2.98 n/a na 1.22 0.00%0.00%
SOS 4.86 12.00 20.60 14.35 4.28 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.00 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-09-13T13:26:51+00:00