Trade Sheet – July 18, 2017

July 18, 2017
Date: Friday November 15, 2019

Company P/E ONPRICE
CLOSING PRICECHANGEP/E RATIO12 MONTH PROJ. EPSTO BOOK
$(cents)(times)(times)(times)Dividend Yield (2017 YTD)Dividend Yield (2016 YTD)
138SL 4.56 1.00 24.10 38.26 0.90 0.14%0.00%
1834 1.34 1.00 n/a 26.16 0.94 5.97%10.00%
BIL 6.65 14.83 10.41 1.08 1.65%1.83%
BRG 14.08 (192.00) 9.56 9.49 3.09 2.13%3.57%
CAR 90.20 120.00 11.50 10.43 20.56 4.77%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 24.64 13.00 22.60 12.41 2.56 0.00%0.00%
CWJ 0.93 12.00 33.09 na na 0.00%0.00%
GK 41.85 17.00 11.38 10.50 0.96 0.72%3.76%
JBG 18.09 6.00 9.72 9.49 1.50 1.00%2.21%
JMMBGL 19.23 (2.00) 9.46 9.58 1.21 1.20%2.76%
JP 14.87 30.00 24.11 15.95 1.60 0.00%4.32%
JSE 6.42 (22.00) 29.17 28.10 5.19 0.55%11.99%
KPREIT 8.80 (5.00) 69.67 41.74 1.64 1.75%3.08%
KW 30.30 12.00 32.11 27.68 2.30 0.00%1.45%
MIL 4.52 (13.00) 67.67 n/a 0.70 5.09%4.00%
NCBFG 73.00 78.00 10.05 8.01 1.69 0.82%4.80%
PAL 550.00 53.61 56.14 2.47 0.18%0.90%
PJAM 33.06 (90.00) 7.96 8.77 1.33 1.21%6.61%
PJX 10.50 (14.00) n/a na 1.05 0.00%0.00%
PROVENJA 24.65 2.00 12.12 32.19 1.49 2.99%5.01%
PULS 2.55 (2.00) 10.38 13.57 1.93 3.14%2.00%
RJR 1.38 (12.00) 23.02 21.17 1.29 0.00%1.54%
SALF 10.00 11.59 8.76 1.33 0.00%5.18%
SEP 26.52 12.54 10.14 1.45 0.00%10.95%
SGJ 41.89 35.00 10.57 9.86 1.37 1.07%4.57%
SIJL 36.00 11.33 10.60 1.03 1.25%5.39%
SIL 14.05 10.41 10.68 0.98 1.48%0.98%
SJ 31.50 (54.00) 10.93 9.27 2.07 0.00%3.83%
SVL 7.91 51.00 15.79 13.94 5.49 1.77%6.98%
XFUND 12.27 (123.00) 13.90 13.81 1.38 0.00%1.19%
MTL 0.31 23.10 19.31 4.90 0.00%4.68%
Proven 0.24 - 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.01 (4.00) 18.62 16.81 7.35 1.02%2.91%
AMG 3.75 33.04 36.98 4.74 11.20%1.55%
BPOW 50.00 23.19 21.30 4.20 0.00%0.57%
CAC 6.73 1.00 64.08 9.07 2.32 0.00%3.43%
CFF 12.00 14.88 12.34 3.35 2.08%0.83%
CHL 13.75 34.70 29.35 16.48 0.98%14.32%
CPJ 3.40 (10.00) 46.04 10.69 1.37 0.00%1.82%
DCOVE 18.06 19.60 19.67 2.07 2.21%4.00%
DTL 8.00 18.83 14.48 2.47 0.00%0.00%
EPLY 12.38 21.26 16.94 3.52 2.40%8.65%
GENAC 2.70 - 7.27 6.74 1.43 0.00%6.06%
HONBUN 5.70 (14.00) 21.98 19.87 4.98 0.70%2.22%
ISP 13.00 (50.00) 41.56 24.57 5.63 0.00%0.00%
JAMT 4.20 - 21.26 12.51 3.05 1.43%0.00%
JETCON 4.50 28.00 20.59 11.59 2.72 1.56%0.00%
KEX 14.50 (28.00) 47.39 42.11 19.16 0.00%1.20%
KEY 3.05 n/a 51.40 1.10 0.00%0.00%
KLE 2.10 16.28 31.26 1.53 0.00%0.00%
KREMI 6.60 14.46 12.55 4.23 0.00%0.67%
LASD 6.30 1.00 26.65 32.83 5.35 0.00%0.75%
LASF 3.60 - 24.05 22.75 3.91 0.00%1.13%
LASM 4.66 (14.00) 19.92 23.15 4.29 0.00%0.60%
MEEG 5.37 15.00 24.20 23.97 3.83 0.00%N/A
MDS 5.50 14.39 10.68 2.57 0.91%2.21%
MUSIC 0.40 25.15 24.97 20.57 0.00%0.00%
PTL 2.75 34.35 30.56 6.41 0.00%0.00%
PURITY 2.62 (2.00) 41.66 29.06 1.05 0.00%0.00%
ROC 3.20 n/a na 1.27 0.00%0.00%
SRA 3.51 n/a 108.24 1.76 0.00%0.00%
tTech 10.00 41.00 28.54 23.76 6.29 0.00%0.71%

Click Here to Download

Click Here to Download

2017-07-21T14:05:42-05:00