Trade Sheet – June 21, 2017

June 21, 2017
Date: Wednesday December 4, 2019

Company LastP/E ONPRICELAST
CLOSING SALETraded Price12 MONTH PROJ. EPSTO BOOKSALE
$$(times)(times)DATEDividend Yield (2016 YTD)Market Capitalization
138SL4.54.537.750.8921-Jun-170.00%1865250000
18341.51.529.281.0521-Jun-1710.00%1816865741
BIL7710.961.1421-Jun-171.83%3121137768
BRG16.141610.873.5421-Jun-173.57%3459163423
CAR86.686.710.0119.7421-Jun-1710.04%42039104000
CBNY00.2nana8-Jun-170.00%109200000
CCC27.627.513.92.8721-Jun-170.00%23491369912
CWJ1.151.15nana21-Jun-170.00%10106470588
GK41.0941.310.310.9421-Jun-173.76%40879902392
JBG17.6917.910.41.5521-Jun-172.21%21215199516
JMMBGL19.98209.951.2621-Jun-172.76%32578439549
JP15.991617.151.7221-Jun-174.32%17943083136
JSE6.966.9530.465.6321-Jun-1711.99%4880700000
KPREIT10.2510.2548.611.9121-Jun-173.08%3300424847
KW29.529.526.952.2421-Jun-171.45%42190887551
MIL5.25.2n/a0.821-Jun-174.00%6245976313
NCBFG71.5271.57.851.6621-Jun-174.80%1.76423E+11
PAL39039039.811.7521-Jun-170.90%560440920
PJAM34349.021.3721-Jun-176.61%36249436260
PJX09.95na0.9620-Jun-170.00%3084184197
PROVENJA019.5125.551.1821-Mar-175.05%10789213398
PULS17.317.515.342.1821-Jun-172.00%4701961360
RJR1.561.623.931.4521-Jun-171.54%3779080740
SALF0108.761.3316-Jun-175.18%1038832900
SEP03011.471.6320-Jun-1710.95%15486773561
SGJ43.1342.5310.151.4121-Jun-174.57%1.34202E+11
SIJL373710.91.0521-Jun-175.39%15658206305
SIL015.511.781.0812-Jun-170.98%893630629.5
SJ33.734.59.922.2221-Jun-173.83%1.3162E+11
SVL7.457.4513.135.1721-Jun-176.98%19647549199
TCL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
XFUND011.1512.551.2620-Jun-171.19%25009507144
MTL0.350.3421.85.5421-Jun-174.68%23625000
Proven0.240.2440.331.8621-Jun-173.36%132382986.5
SILJA00.119.830.017-Jun-171.45%6341894.79
AFS046.216.887.3920-Jun-172.91%12682354608
AMG4.154.1540.925.2521-Jun-171.55%2124361283
BPOW555523.434.6221-Jun-170.57%3107445000
CAC07.510.112.5915-Jun-173.43%967741935
CFF012.7513.113.5616-Jun-170.83%1146480421
CHL161634.1519.1821-Jun-1714.32%6660000000
CPJ3.283.2510.311.3221-Jun-171.82%3608000000
DCOVE19.119.120.82.1921-Jun-174.00%7495343782
DTL08.5815.532.6415-Jun-170.00%2345223455
EPLY01216.293.3920-Jun-178.65%2290372770
GENAC02.796.971.4816-Jun-176.06%2877187500
HONBUN6.05621.095.2921-Jun-172.22%2851165048
ISP02445.3610.413-Jun-170.00%2520000000
JAMT4.724.8714.063.4321-Jun-170.00%3204093931
JETCON16.9719.1714.573.4221-Jun-170.00%3300665000
KEX16.2716.347.2521.521-Jun-171.20%8135000244
KEY3.053.0551.41.121-Jun-170.00%1123805108
KLE2.232.533.21.6321-Jun-170.00%223000000
KREMI7.527.5213.844.8221-Jun-170.67%2846832225
LASD7736.475.9521-Jun-170.75%24085570705
LASF3.853.8524.334.1821-Jun-171.13%4830124237
LASM4.724.9723.444.3421-Jun-170.60%19291254402
MEEG5.99626.744.2821-Jun-17N/A1797029950
MDS5.725.7211.12.6721-Jun-172.21%1505263159
MUSIC0.450.4528.0921.0221-Jun-170.00%180000000
PTL2.852.8531.686.6421-Jun-170.00%4396031178
PURITY0333.281.2115-Jun-170.00%668127513
ROC03.2na1.2713-Jun-170.00%682660000
SRA03.86119.031.9312-Jun-170.00%314709826
tTech8.45820.085.3221-Jun-170.71%895700000

Click Here to Download

Click Here to Download

2017-06-28T13:22:52-05:00