Trade Sheet – June 22, 2017

June 22, 2017
Date: Friday June 14, 2019

Company LastP/E ONPRICELAST
CLOSING SALETraded Price12 MONTH PROJ. EPSTO BOOKSALE
$$(times)(times)DATEDividend Yield (2016 YTD)Market Capitalization
138SL4.54.537.750.8922-Jun-170.00%1,865,250,000
18341.521.5229.671.0622-Jun-1710.00%1,841,090,617
BIL - 710.961.1421-Jun-171.83%3,121,137,768
BRG15.191510.233.3322-Jun-173.57%3,255,557,150
CAR84.48829.7719.2622-Jun-1710.04%41,009,971,200
CBNY0.220.22 na na 22-Jun-170.00%120,120,000
CCC24.872612.532.5822-Jun-170.00%21,167,767,018
CWJ1.11.1 na na 22-Jun-170.00%9,667,058,823
GK41.944210.530.9622-Jun-173.76%41,725,556,250
JBG17.6717.510.391.5522-Jun-172.21%21,191,213,988
JMMBGL19.98209.951.2622-Jun-172.76%32,578,439,549
JP151516.091.6222-Jun-174.32%16,832,160,540
JSE6.98730.555.6422-Jun-1711.99%4,894,725,000
KPREIT10.021047.521.8722-Jun-173.08%3,226,366,533
KW25.6825.0223.461.9522-Jun-171.45%36,727,525,163
MIL5.195.19 n/a 0.822-Jun-174.00%6,233,964,820
NCBFG71.06717.81.6522-Jun-174.80%175,288,166,558
PAL39039039.811.7522-Jun-170.90%560,440,920
PJAM34.134.59.051.3722-Jun-176.61%36,356,052,249
PJX - 9.95 na 0.9620-Jun-170.00%3,084,184,197
PROVENJA19.6819.5125.71.1922-Jun-175.05%10,855,404,891
PULS17.761815.752.2422-Jun-172.00%4,826,984,610
RJR1.651.6525.321.5422-Jun-171.54%3,997,104,629
SALF - 108.761.3316-Jun-175.18%1,038,832,900
SEP - 3011.471.6320-Jun-1710.95%15,486,773,561
SGJ444410.361.4422-Jun-174.57%136,909,211,296
SIJL - 3710.91.0521-Jun-175.39%15,658,206,305
SIL - 15.511.781.0812-Jun-170.98%893,630,630
SJ33.9934.51102.2322-Jun-173.83%132,752,530,863
SVL7.467.7913.155.1822-Jun-176.98%19,673,921,748
TCL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
XFUND11.4811.512.921.2922-Jun-171.19%25,749,698,835
MTL - 0.3421.85.5421-Jun-174.68%23,625,000
Proven0.240.2440.331.8622-Jun-173.36%132,382,986
SILJA - 0.119.830.017-Jun-171.45%6,341,895
AFS - 46.216.887.3920-Jun-172.91%12,682,354,608
AMG4.154.1540.925.2522-Jun-171.55%2,124,361,283
BPOW - 5523.434.6221-Jun-170.57%3,107,445,000
CAC - 7.510.112.5915-Jun-173.43%967,741,935
CFF111111.313.0722-Jun-170.83%989,120,363
CHL - 1634.1519.1821-Jun-1714.32%6,660,000,000
CPJ3.263.410.251.3122-Jun-171.82%3,586,000,000
DCOVE - 19.120.82.1921-Jun-174.00%7,495,343,782
DTL8.68.615.562.6522-Jun-170.00%2,350,690,176
EPLY - 1216.293.3920-Jun-178.65%2,290,372,770
GENAC2.772.76.921.4622-Jun-176.06%2,856,562,500
HONBUN6.056.1121.095.2922-Jun-172.22%2,851,165,048
ISP - 2445.3610.413-Jun-170.00%2,520,000,000
JAMT4.364.7512.993.1722-Jun-170.00%2,959,713,886
JETCON - 19.914.573.4221-Jun-170.00%3,300,665,000
KEX16.211647.0721.4222-Jun-171.20%8,105,000,243
KEY - 3.0551.41.121-Jun-170.00%1,123,805,108
KLE - 2.533.21.6321-Jun-170.00%223,000,000
KREMI7.47.413.624.7422-Jun-170.67%2,801,404,051
LASD7736.475.9522-Jun-170.75%24,085,570,705
LASF3.843.8124.264.1722-Jun-171.13%4,817,578,460
LASM4.74.723.344.3322-Jun-170.60%19,209,511,799
MEEG6.456.4528.794.6122-Jun-17N/A1,935,032,250
MDS6611.652.822-Jun-172.21%1,578,947,370
MUSIC - 0.4528.0921.0221-Jun-170.00%180,000,000
PTL - 2.8531.686.6421-Jun-170.00%4,396,031,178
PURITY - 333.281.2115-Jun-170.00%668,127,513
ROC - 3.2 na 1.2713-Jun-170.00%682,660,000
SRA - 3.86119.031.9312-Jun-170.00%314,709,826
tTech8819.015.0322-Jun-170.71%848,000,000

Click Here to Download

Click Here to Download

2017-06-28T13:23:46+00:00