Trade Sheet – June 22, 2017

June 22, 2017
Date: Wednesday March 20, 2019

Company CLOSING SALELastP/E ONPRICELASTDividend Yield (2016 YTD)Market Capitalization
138SL$Traded Price12 MONTH PROJ. EPSTO BOOKSALE0.00%1,865,250,000
1834 - $(times)(times)DATE10.00%1,816,865,741
BIL1.54.537.750.8922-Jun-171.83%3,121,137,768
BRG71.529.281.0523-Jun-173.57%3,045,521,205
CAR14.21710.961.1423-Jun-1710.04%41,383,760,000
CBNY85.2512.059.573.1223-Jun-170.00%109,200,000
CCC0.2859.8519.4323-Jun-170.00%21,372,039,800
CWJ25.110.2 na na 23-Jun-170.00%9,930,705,882
GK1.132612.652.6123-Jun-173.76%41,287,806,018
JBG41.51.12 na na 23-Jun-172.21%21,574,982,436
JMMBGL17.9941.510.420.9523-Jun-172.76%32,611,050,600
JP201810.581.5823-Jun-174.32%17,954,304,576
JSE16209.961.2623-Jun-1711.99%4,852,650,000
KPREIT6.921617.161.7223-Jun-173.08%3,226,366,533
KW - 730.285.623-Jun-171.45%37,185,189,028
MIL261047.521.8722-Jun-174.00%6,233,964,820
NCBFG - 2623.751.9723-Jun-174.80%173,758,773,604
PAL70.445.19 n/a 0.822-Jun-170.90%715,639,944
PJAM49871.57.731.6323-Jun-176.61%36,249,436,260
PJX3449850.832.2423-Jun-170.00%2,789,714,349
PROVENJA9349.021.3723-Jun-175.05%10,678,894,243
PULS19.369 na 0.8723-Jun-172.00%4,775,344,572
RJR17.571925.281.1723-Jun-171.54%3,633,731,481
SALF1.51815.582.2123-Jun-175.18%1,038,832,900
SEP - 1.523.011.423-Jun-1710.95%15,486,773,561
SGJ - 108.761.3316-Jun-174.57%139,834,089,901
SIJL44.943011.471.6320-Jun-175.39%15,658,206,305
SIL - 44.710.581.4723-Jun-170.98%893,630,630
SJ - 3710.91.0521-Jun-173.83%133,494,601,497
SVL34.1815.511.781.0812-Jun-176.98%19,172,843,312
XFUND7.2734.1910.062.2523-Jun-171.19%25,996,429,399
MTL11.597.512.815.0523-Jun-174.68%23,625,000
Proven - 11.613.041.3123-Jun-173.36%126,867,029
SILJA0.230.3421.85.5421-Jun-171.45%6,341,895
AFS - 0.2438.651.7823-Jun-172.91%12,682,354,608
AMG - 0.119.830.017-Jun-171.55%2,124,361,283
BPOW - 46.216.887.3920-Jun-170.57%2,824,950,000
CAC504.1540.925.2522-Jun-173.43%1,032,258,064
CFF85021.34.223-Jun-170.83%989,120,363
CHL - 810.792.7623-Jun-1714.32%6,660,000,000
CPJ161111.313.0722-Jun-171.82%3,641,000,000
DCOVE3.311634.1519.1823-Jun-174.00%7,848,527,520
DTL203.310.41.3323-Jun-170.00%2,350,690,176
EPLY - 2021.782.2923-Jun-178.65%2,498,238,534
GENAC12.988.615.562.6522-Jun-176.06%3,073,125,000
HONBUN2.981217.773.6923-Jun-172.22%2,851,165,048
ISP - 37.441.5823-Jun-170.00%2,520,000,000
JAMT246.1121.095.2922-Jun-170.00%2,918,983,878
JETCON4.32445.3610.423-Jun-170.00%3,413,475,000
KEX5.854.312.813.1223-Jun-171.20%7,985,000,240
KEY15.975.915.073.5323-Jun-170.00%1,123,805,108
KLE - 15.946.3821.123-Jun-170.00%223,000,000
KREMI - 3.0551.41.121-Jun-170.67%2,744,618,834
LASD7.252.533.21.6321-Jun-170.75%24,016,754,789
LASF6.987.2513.354.6423-Jun-171.13%4,779,941,128
LASM3.81736.375.9323-Jun-170.60%20,026,937,833
MEEG4.93.824.074.1423-Jun-17N/A2,031,033,850
MDS6.774.924.344.5123-Jun-172.21%1,471,052,633
MUSIC5.59630.224.8323-Jun-170.00%180,000,000
PTL - 5.510.852.6123-Jun-170.00%4,272,633,812
PURITY2.770.4528.0921.0221-Jun-170.00%668,127,513
ROC - 2.730.796.4623-Jun-170.00%682,660,000
SRA - 333.281.2115-Jun-170.00%289,435,203
tTech3.553.2 na 1.2713-Jun-170.71%848,000,000
83.55109.471.7823-Jun-17
819.015.0323-Jun-17

Click Here to Download

Click Here to Download

2017-06-28T13:24:36+00:00