Trade Sheet – June 23, 2017

June 23, 2017
Date: Thursday March 21, 2019

Company CLOSING SALELast Traded PriceP/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)LAST SALE DATEDividend Yield (2016 YTD)Market Capitalization
138SL - 4.537.750.8922-Jun-170.00%1,865,250,000
18341.51.529.281.0523-Jun-1710.00%1,816,865,741
BIL7710.961.1423-Jun-171.83%3,121,137,768
BRG14.2112.059.573.1223-Jun-173.57%3,045,521,205
CAR85.25859.8519.4323-Jun-1710.04%41,383,760,000
CBNY0.20.2 na na 23-Jun-170.00%109,200,000
CCC25.112612.652.6123-Jun-170.00%21,372,039,800
CWJ1.131.12 na na 23-Jun-170.00%9,930,705,882
GK41.541.510.420.9523-Jun-173.76%41,287,806,018
JBG17.991810.581.5823-Jun-172.21%21,574,982,436
JMMBGL20209.961.2623-Jun-172.76%32,611,050,600
JP161617.161.7223-Jun-174.32%17,954,304,576
JSE6.92730.285.623-Jun-1711.99%4,852,650,000
KPREIT - 1047.521.8722-Jun-173.08%3,226,366,533
KW262623.751.9723-Jun-171.45%37,185,189,028
MIL - 5.19 n/a 0.822-Jun-174.00%6,233,964,820
NCBFG70.4471.57.731.6323-Jun-174.80%173,758,773,604
PAL49849850.832.2423-Jun-170.90%715,639,944
PJAM34349.021.3723-Jun-176.61%36,249,436,260
PJX99 na 0.8723-Jun-170.00%2,789,714,349
PROVENJA19.361925.281.1723-Jun-175.05%10,678,894,243
PULS17.571815.582.2123-Jun-172.00%4,775,344,572
RJR1.51.523.011.423-Jun-171.54%3,633,731,481
SALF - 108.761.3316-Jun-175.18%1,038,832,900
SEP - 3011.471.6320-Jun-1710.95%15,486,773,561
SGJ44.9444.710.581.4723-Jun-174.57%139,834,089,901
SIJL - 3710.91.0521-Jun-175.39%15,658,206,305
SIL - 15.511.781.0812-Jun-170.98%893,630,630
SJ34.1834.1910.062.2523-Jun-173.83%133,494,601,497
SVL7.277.512.815.0523-Jun-176.98%19,172,843,312
XFUND11.5911.613.041.3123-Jun-171.19%25,996,429,399
MTL - 0.3421.85.5421-Jun-174.68%23,625,000
Proven0.230.2438.651.7823-Jun-173.36%126,867,029
SILJA - 0.119.830.017-Jun-171.45%6,341,895
AFS - 46.216.887.3920-Jun-172.91%12,682,354,608
AMG - 4.1540.925.2522-Jun-171.55%2,124,361,283
BPOW505021.34.223-Jun-170.57%2,824,950,000
CAC8810.792.7623-Jun-173.43%1,032,258,064
CFF - 1111.313.0722-Jun-170.83%989,120,363
CHL161634.1519.1823-Jun-1714.32%6,660,000,000
CPJ3.313.310.41.3323-Jun-171.82%3,641,000,000
DCOVE202021.782.2923-Jun-174.00%7,848,527,520
DTL - 8.615.562.6522-Jun-170.00%2,350,690,176
EPLY12.981217.773.6923-Jun-178.65%2,498,238,534
GENAC2.9837.441.5823-Jun-176.06%3,073,125,000
HONBUN - 6.1121.095.2922-Jun-172.22%2,851,165,048
ISP242445.3610.423-Jun-170.00%2,520,000,000
JAMT4.34.312.813.1223-Jun-170.00%2,918,983,878
JETCON5.855.915.073.5323-Jun-170.00%3,413,475,000
KEX15.9715.946.3821.123-Jun-171.20%7,985,000,240
KEY - 3.0551.41.121-Jun-170.00%1,123,805,108
KLE - 2.533.21.6321-Jun-170.00%223,000,000
KREMI7.257.2513.354.6423-Jun-170.67%2,744,618,834
LASD6.98736.375.9323-Jun-170.75%24,016,754,789
LASF3.813.824.074.1423-Jun-171.13%4,779,941,128
LASM4.94.924.344.5123-Jun-170.60%20,026,937,833
MEEG6.77630.224.8323-Jun-17N/A2,031,033,850
MDS5.595.510.852.6123-Jun-172.21%1,471,052,633
MUSIC - 0.4528.0921.0221-Jun-170.00%180,000,000
PTL2.772.730.796.4623-Jun-170.00%4,272,633,812
PURITY - 333.281.2115-Jun-170.00%668,127,513
ROC - 3.2 na 1.2713-Jun-170.00%682,660,000
SRA3.553.55109.471.7823-Jun-170.00%289,435,203
tTech8819.015.0323-Jun-170.71%848,000,000

Click Here to Download

Click Here to Download

2017-06-28T13:26:05+00:00