Trade Sheet – June 26, 2017

June 26, 2017
Date: Thursday December 5, 2019

Company CLOSING SALELast Traded PriceP/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)LAST SALE DATEDividend Yield (2016 YTD)
138SL4.54.537.750.8926-Jun-170.00%1,865,250,000
18341.411.527.530.9826-Jun-1710.00%1,707,853,796
BIL - 710.961.1423-Jun-171.83%3,121,137,768
BRG13.8112.059.33.0326-Jun-173.57%2,959,792,247
CAR85.98859.9419.626-Jun-1710.04%41,738,131,200
CBNY - 0.2 n/a na 23-Jun-170.00%109,200,000
CCC25.372612.782.6326-Jun-170.00%21,593,335,314
CWJ1.141.12 n/a na 26-Jun-170.00%10,018,588,235
GK41.7341.510.470.9526-Jun-173.76%41,516,630,003
JBG17.711810.411.5526-Jun-172.21%21,239,185,044
JMMBGL19.98209.951.2626-Jun-172.76%32,578,439,549
JP161617.161.7226-Jun-174.32%17,954,304,576
JSE6.97730.55.6426-Jun-1711.99%4,887,712,500
KPREIT9.951047.191.8526-Jun-173.08%3,203,827,047
KW29.792627.212.2626-Jun-171.45%42,605,645,429
MIL55.19 n/a 0.7726-Jun-174.00%6,005,746,455
NCBFG70.6271.57.751.6426-Jun-174.80%174,202,790,913
PAL - 49850.832.2423-Jun-170.90%715,639,944
PJAM34.05349.041.3726-Jun-176.61%36,302,744,255
PJX - 9 n/a 0.8723-Jun-170.00%2,789,714,349
PROVENJA211927.431.2726-Jun-175.05%11,583,511,317
PULS17.221815.272.1726-Jun-172.00%4,680,218,186
RJR1.51.523.011.426-Jun-171.54%3,633,731,481
SALF - 108.761.3316-Jun-175.18%1,038,832,900
SEP - 3011.471.6320-Jun-1710.95%15,486,773,561
SGJ42.5644.710.021.3926-Jun-174.57%132,428,546,199
SIJL - 3710.91.0521-Jun-175.39%15,658,206,305
SIL - 15.511.781.0812-Jun-170.98%893,630,630
SJ34.0634.1910.032.2426-Jun-173.83%133,025,925,307
SVL7.467.513.155.1826-Jun-176.98%19,673,921,748
XFUND - 11.613.041.3123-Jun-171.19%25,996,429,399
MTL - 0.3421.85.5421-Jun-174.68%23,625,000
Proven0.240.2440.331.8626-Jun-173.36%132,382,986
SILJA - 0.119.830.017-Jun-171.45%6,341,895
AFS46.2946.216.917.426-Jun-172.91%12,707,060,494
AMG4.14.1540.435.1926-Jun-171.55%2,098,766,569
BPOW - 5021.34.223-Jun-170.57%2,824,950,000
CAC - 810.792.7623-Jun-173.43%1,032,258,064
CFF - 1111.313.0722-Jun-170.83%989,120,363
CHL15.991634.1319.1726-Jun-1714.32%6,655,837,500
CPJ - 3.310.41.3323-Jun-171.82%3,641,000,000
DCOVE19.412021.142.2226-Jun-174.00%7,616,995,958
DTL8.58.615.382.6226-Jun-170.00%2,323,356,570
EPLY12.951217.723.6826-Jun-178.65%2,492,464,485
GENAC2.736.741.4326-Jun-176.06%2,784,375,000
HONBUN6.056.1121.095.2926-Jun-172.22%2,851,165,048
ISP - 2445.3610.423-Jun-170.00%2,520,000,000
JAMT4.194.312.483.0426-Jun-170.00%2,844,312,197
JETCON6.15.915.713.6826-Jun-170.00%3,559,350,000
KEX16.0215.946.5221.1726-Jun-171.20%8,010,000,240
KEY3.053.0551.41.126-Jun-170.00%1,123,805,108
KLE2.152.532.011.5726-Jun-170.00%215,000,000
KREMI7.327.2513.474.6926-Jun-170.67%2,771,118,602
LASD6.88735.855.8526-Jun-170.75%23,672,675,207
LASF3.873.824.454.226-Jun-171.13%4,855,215,792
LASM4.934.924.494.5426-Jun-170.60%20,149,551,738
MEEG6.27627.984.4826-Jun-17N/A1,881,031,350
MDS5.015.59.732.3426-Jun-172.21%1,318,421,054
MUSIC0.430.4526.8520.0826-Jun-170.00%172,000,000
PTL2.72.730.016.2926-Jun-170.00%4,164,661,116
PURITY2.7329.951.0926-Jun-170.00%601,314,762
ROC - 3.2 na 1.2713-Jun-170.00%682,660,000
SRA - 3.55109.471.7823-Jun-170.00%289,435,203
tTech7.92818.824.9826-Jun-170.71%839,520,000

Click Here to Download

Click Here to Download

2017-06-28T13:21:50-05:00