Trade Sheet: Monday April 16, 2018

Date: Monday April 16, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.19 (1.00) 28.63 14.11 0.85 0.00%6.67%
BIL 9.50 28.49 21.38 1.43 3.16%1.83%
BRG 18.00 8.00 16.13 18.47 3.65 1.58%8.93%
CAR 10.83 4.00 14.90 14.53 26.01 1.85%1.14%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 35.77 (3.00) 26.53 10.74 3.40 0.00%0.00%
GK 48.00 - 11.60 11.44 1.02 0.83%2.78%
JBG 20.34 19.00 11.96 11.23 1.57 0.84%2.35%
JMMBGL 27.40 (9.00) 13.93 12.04 1.57 0.00%2.97%
JP 15.80 (15.00) 26.79 25.02 1.57 0.00%1.08%
JSE 7.00 49.00 22.24 19.77 7.62 1.94%2.65%
KPREIT 5.25 (22.00) 21.36 24.94 0.97 0.00%0.77%
KW 39.01 34.26 30.62 2.43 0.00%1.90%
MIL 6.00 (25.00) n/a n/a 0.77 9.55%4.18%
NCBFG 96.08 (46.00) 11.77 10.96 1.91 0.73%4.80%
PAL 770.93 22.26 25.95 3.05 0.00%0.51%
PJAM 41.52 (48.00) 10.71 10.47 1.45 0.60%3.75%
PJX 8.05 (45.00) n/a 54.10 0.82 0.00%0.00%
PROVENJA 28.50 - 15.50 17.97 1.58 0.79%7.21%
PULS 1.64 8.95 8.58 1.08 0.91%0.53%
RJR 1.05 - n/a 18.73 0.98 0.00%1.54%
SALF 11.20 10.00 14.82 11.12 1.50 0.00%5.88%
SEP 35.40 (10.00) 22.99 20.34 1.95 0.00%3.22%
SGJ 50.35 17.00 11.69 11.34 1.49 0.95%4.98%
SIL 13.89 15.86 12.33 0.95 2.54%1.32%
SJ 37.38 (22.00) 12.10 11.41 2.13 1.77%4.41%
SVL 11.65 (5.00) 25.67 18.30 9.84 1.72%13.40%
VMIL 4.19 7.00 18.15 16.97 2.43 0.48%0.00%
WISYNCO 10.25 (4.00) 16.39 15.62 4.90 0.00%0.00%
XFUND 14.91 (9.00) 12.20 12.60 1.47 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.73%
AFS 50.37 20.07 18.72 6.83 0.34%3.95%
AMG 2.05 14.14 17.36 2.21 0.00%0.34%
BPOW 39.99 23.54 20.39 3.05 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 (18.00) 11.99 11.25 2.65 0.00%2.08%
CHL 10.03 30.85 30.46 10.69 1.15%1.32%
CPJ 5.00 (50.00) 14.37 12.92 1.92 0.00%1.82%
DCOVE 16.50 14.67 13.30 1.96 1.21%5.33%
DTL 9.11 18.00 8.84 8.14 2.88 0.00%1.08%
ECL 5.30 - 22.25 18.18 15.59 0.00%0.00%
ELITE 3.31 (4.00) 27.82 30.46 4.97 0.00%0.00%
EPLY 9.51 (9.00) 26.44 25.93 2.58 1.73%0.05%
FOSRICH 2.41 - 22.03 20.01 1.99 0.00%0.00%
GENAC 2.99 (1.00) 13.94 11.81 1.59 0.00%6.93%
GWEST 2.50 (59.00) 19.67 na 1.91 0.00%0.00%
HONBUN 4.41 (31.00) 24.89 21.84 3.63 0.45%0.68%
ISP 14.99 32.53 29.14 5.95 0.00%0.00%
JAMT 5.00 (16.00) 17.00 16.02 3.06 0.00%1.86%
JETCON 4.15 3.00 15.75 14.00 5.58 0.00%1.17%
KEX 12.48 (182.00) 34.89 26.81 10.82 0.00%0.34%
KEY 3.10 n/a 22.20 1.04 0.00%0.00%
KLE 2.45 (5.00) 27.35 21.67 1.75 0.00%0.00%
KREMI 5.81 (14.00) 20.53 19.70 3.44 0.00%0.80%
LASD 4.02 (2.00) 19.28 17.91 3.12 2.91%0.64%
LASF 5.28 - 27.02 22.56 5.01 0.00%1.29%
LASM 3.99 - 30.25 23.10 3.37 0.00%0.70%
MEEG 6.01 (8.00) 16.41 15.88 3.76 0.00%0.00%
MDS 5.10 - 13.80 12.61 2.14 0.00%1.19%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.09 44.56 46.78 6.45 0.00%0.00%
PURITY 1.92 (8.00) n/a 60.28 0.60 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.78 23.00 17.43 15.73 3.49 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.80 2.00 32.97 31.71 3.45 0.00%0.75%

Click Here to Download
2018-04-17T19:50:38+00:00