| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
| 1834 | 1.19 | (1.00) | 28.63 | 14.11 | 0.85 | 0.00% | 6.67% |
| BIL | 9.50 | 28.49 | 21.38 | 1.43 | 3.16% | 1.83% | |
| BRG | 18.00 | 8.00 | 16.13 | 18.47 | 3.65 | 1.58% | 8.93% |
| CAR | 10.83 | 4.00 | 14.90 | 14.53 | 26.01 | 1.85% | 1.14% |
| CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 35.77 | (3.00) | 26.53 | 10.74 | 3.40 | 0.00% | 0.00% |
| GK | 48.00 | - | 11.60 | 11.44 | 1.02 | 0.83% | 2.78% |
| JBG | 20.34 | 19.00 | 11.96 | 11.23 | 1.57 | 0.84% | 2.35% |
| JMMBGL | 27.40 | (9.00) | 13.93 | 12.04 | 1.57 | 0.00% | 2.97% |
| JP | 15.80 | (15.00) | 26.79 | 25.02 | 1.57 | 0.00% | 1.08% |
| JSE | 7.00 | 49.00 | 22.24 | 19.77 | 7.62 | 1.94% | 2.65% |
| KPREIT | 5.25 | (22.00) | 21.36 | 24.94 | 0.97 | 0.00% | 0.77% |
| KW | 39.01 | 34.26 | 30.62 | 2.43 | 0.00% | 1.90% | |
| MIL | 6.00 | (25.00) | n/a | n/a | 0.77 | 9.55% | 4.18% |
| NCBFG | 96.08 | (46.00) | 11.77 | 10.96 | 1.91 | 0.73% | 4.80% |
| PAL | 770.93 | 22.26 | 25.95 | 3.05 | 0.00% | 0.51% | |
| PJAM | 41.52 | (48.00) | 10.71 | 10.47 | 1.45 | 0.60% | 3.75% |
| PJX | 8.05 | (45.00) | n/a | 54.10 | 0.82 | 0.00% | 0.00% |
| PROVENJA | 28.50 | - | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% |
| PULS | 1.64 | 8.95 | 8.58 | 1.08 | 0.91% | 0.53% | |
| RJR | 1.05 | - | n/a | 18.73 | 0.98 | 0.00% | 1.54% |
| SALF | 11.20 | 10.00 | 14.82 | 11.12 | 1.50 | 0.00% | 5.88% |
| SEP | 35.40 | (10.00) | 22.99 | 20.34 | 1.95 | 0.00% | 3.22% |
| SGJ | 50.35 | 17.00 | 11.69 | 11.34 | 1.49 | 0.95% | 4.98% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% | |
| SJ | 37.38 | (22.00) | 12.10 | 11.41 | 2.13 | 1.77% | 4.41% |
| SVL | 11.65 | (5.00) | 25.67 | 18.30 | 9.84 | 1.72% | 13.40% |
| VMIL | 4.19 | 7.00 | 18.15 | 16.97 | 2.43 | 0.48% | 0.00% |
| WISYNCO | 10.25 | (4.00) | 16.39 | 15.62 | 4.90 | 0.00% | 0.00% |
| XFUND | 14.91 | (9.00) | 12.20 | 12.60 | 1.47 | 0.00% | 1.19% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.73% | |
| AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% | |
| AMG | 2.05 | 14.14 | 17.36 | 2.21 | 0.00% | 0.34% | |
| BPOW | 39.99 | 23.54 | 20.39 | 3.05 | 0.00% | 0.63% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | (18.00) | 11.99 | 11.25 | 2.65 | 0.00% | 2.08% |
| CHL | 10.03 | 30.85 | 30.46 | 10.69 | 1.15% | 1.32% | |
| CPJ | 5.00 | (50.00) | 14.37 | 12.92 | 1.92 | 0.00% | 1.82% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 1.21% | 5.33% | |
| DTL | 9.11 | 18.00 | 8.84 | 8.14 | 2.88 | 0.00% | 1.08% |
| ECL | 5.30 | - | 22.25 | 18.18 | 15.59 | 0.00% | 0.00% |
| ELITE | 3.31 | (4.00) | 27.82 | 30.46 | 4.97 | 0.00% | 0.00% |
| EPLY | 9.51 | (9.00) | 26.44 | 25.93 | 2.58 | 1.73% | 0.05% |
| FOSRICH | 2.41 | - | 22.03 | 20.01 | 1.99 | 0.00% | 0.00% |
| GENAC | 2.99 | (1.00) | 13.94 | 11.81 | 1.59 | 0.00% | 6.93% |
| GWEST | 2.50 | (59.00) | 19.67 | na | 1.91 | 0.00% | 0.00% |
| HONBUN | 4.41 | (31.00) | 24.89 | 21.84 | 3.63 | 0.45% | 0.68% |
| ISP | 14.99 | 32.53 | 29.14 | 5.95 | 0.00% | 0.00% | |
| JAMT | 5.00 | (16.00) | 17.00 | 16.02 | 3.06 | 0.00% | 1.86% |
| JETCON | 4.15 | 3.00 | 15.75 | 14.00 | 5.58 | 0.00% | 1.17% |
| KEX | 12.48 | (182.00) | 34.89 | 26.81 | 10.82 | 0.00% | 0.34% |
| KEY | 3.10 | n/a | 22.20 | 1.04 | 0.00% | 0.00% | |
| KLE | 2.45 | (5.00) | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% |
| KREMI | 5.81 | (14.00) | 20.53 | 19.70 | 3.44 | 0.00% | 0.80% |
| LASD | 4.02 | (2.00) | 19.28 | 17.91 | 3.12 | 2.91% | 0.64% |
| LASF | 5.28 | - | 27.02 | 22.56 | 5.01 | 0.00% | 1.29% |
| LASM | 3.99 | - | 30.25 | 23.10 | 3.37 | 0.00% | 0.70% |
| MEEG | 6.01 | (8.00) | 16.41 | 15.88 | 3.76 | 0.00% | 0.00% |
| MDS | 5.10 | - | 13.80 | 12.61 | 2.14 | 0.00% | 1.19% |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.09 | 44.56 | 46.78 | 6.45 | 0.00% | 0.00% | |
| PURITY | 1.92 | (8.00) | n/a | 60.28 | 0.60 | 0.00% | 0.00% |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.78 | 23.00 | 17.43 | 15.73 | 3.49 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.80 | 2.00 | 32.97 | 31.71 | 3.45 | 0.00% | 0.75% |
Click Here to Download