| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
| 1834 | 1.20 | 1.00 | 28.87 | 14.23 | 0.86 | 0.00% | 6.67% |
| BIL | 9.50 | 28.49 | 21.38 | 1.43 | 3.16% | 1.83% | |
| BRG | 18.13 | 13.00 | 16.25 | 18.60 | 3.67 | 1.57% | 8.93% |
| CAR | 10.56 | (27.00) | 14.52 | 14.17 | 25.36 | 1.89% | 1.14% |
| CBNY | 0.13 | 1.00 | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 35.82 | 5.00 | 26.57 | 10.75 | 3.40 | 0.00% | 0.00% |
| GK | 47.97 | (3.00) | 11.59 | 11.43 | 1.02 | 0.83% | 2.78% |
| JBG | 20.47 | 13.00 | 12.03 | 11.30 | 1.58 | 0.83% | 2.35% |
| JMMBGL | 27.90 | 50.00 | 14.19 | 12.26 | 1.60 | 0.00% | 2.97% |
| JP | 15.85 | 5.00 | 26.87 | 25.10 | 1.58 | 0.00% | 1.08% |
| JSE | 6.81 | (19.00) | 21.64 | 19.23 | 7.42 | 1.99% | 2.65% |
| KPREIT | 5.25 | 21.36 | 24.94 | 0.97 | 0.00% | 0.77% | |
| KW | 40.61 | 160.00 | 35.66 | 31.87 | 2.53 | 0.00% | 1.90% |
| MIL | 6.00 | n/a | n/a | 0.77 | 9.55% | 4.18% | |
| NCBFG | 95.01 | (107.00) | 11.64 | 10.83 | 1.89 | 0.74% | 4.80% |
| PAL | 788.74 | 1,781.00 | 22.77 | 26.55 | 3.13 | 0.00% | 0.51% |
| PJAM | 41.56 | 4.00 | 10.73 | 10.48 | 1.45 | 0.60% | 3.75% |
| PJX | 8.50 | 45.00 | n/a | 57.12 | 0.87 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
| PULS | 1.85 | 21.00 | 10.10 | 9.68 | 1.22 | 0.81% | 0.53% |
| RJR | 1.10 | 5.00 | n/a | 19.62 | 1.03 | 0.00% | 1.54% |
| SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 5.88% | |
| SEP | 33.98 | (142.00) | 22.06 | 19.53 | 1.88 | 0.00% | 3.22% |
| SGJ | 50.46 | 11.00 | 11.71 | 11.37 | 1.50 | 0.95% | 4.98% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% | |
| SJ | 37.72 | 34.00 | 12.21 | 11.51 | 2.15 | 1.75% | 4.41% |
| SVL | 11.54 | (11.00) | 25.43 | 18.13 | 9.75 | 1.73% | 13.40% |
| VMIL | 4.17 | (2.00) | 18.06 | 16.89 | 2.42 | 0.48% | 0.00% |
| WISYNCO | 10.31 | 6.00 | 16.48 | 15.71 | 4.93 | 0.00% | 0.00% |
| XFUND | 14.76 | (15.00) | 12.07 | 12.47 | 1.46 | 0.00% | 1.19% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.73% |
| AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% | |
| AMG | 2.06 | 1.00 | 14.21 | 17.44 | 2.22 | 0.00% | 0.34% |
| BPOW | 39.99 | 23.54 | 20.39 | 3.05 | 0.00% | 0.63% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | - | 11.99 | 11.25 | 2.65 | 0.00% | 2.08% |
| CHL | 9.56 | (47.00) | 29.41 | 29.03 | 10.19 | 1.20% | 1.32% |
| CPJ | 5.00 | - | 14.37 | 12.92 | 1.92 | 0.00% | 1.82% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 1.21% | 5.33% | |
| DTL | 9.11 | 8.84 | 8.14 | 2.88 | 0.00% | 1.08% | |
| ECL | 5.30 | - | 22.25 | 18.18 | 15.59 | 0.00% | 0.00% |
| ELITE | 3.24 | (7.00) | 27.23 | 29.81 | 4.86 | 0.00% | 0.00% |
| EPLY | 9.51 | 26.44 | 25.93 | 2.58 | 1.73% | 0.05% | |
| FOSRICH | 2.55 | 14.00 | 23.31 | 21.18 | 2.10 | 0.00% | 0.00% |
| GENAC | 3.00 | 1.00 | 13.98 | 11.85 | 1.60 | 0.00% | 6.93% |
| GWEST | 2.50 | 19.67 | na | 1.91 | 0.00% | 0.00% | |
| HONBUN | 4.42 | 1.00 | 24.95 | 21.89 | 3.63 | 0.45% | 0.68% |
| ISP | 14.99 | - | 32.53 | 29.14 | 5.95 | 0.00% | 0.00% |
| JAMT | 5.03 | 3.00 | 17.10 | 16.12 | 3.08 | 0.00% | 1.86% |
| JETCON | 4.15 | - | 15.75 | 14.00 | 5.58 | 0.00% | 1.17% |
| KEX | 14.00 | 152.00 | 39.14 | 30.08 | 12.13 | 0.00% | 0.34% |
| KEY | 3.10 | n/a | 22.20 | 1.04 | 0.00% | 0.00% | |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 4.50 | (131.00) | 15.90 | 15.26 | 2.66 | 0.00% | 0.80% |
| LASD | 4.02 | 19.28 | 17.91 | 3.12 | 2.91% | 0.64% | |
| LASF | 5.04 | (24.00) | 25.79 | 21.53 | 4.78 | 0.00% | 1.29% |
| LASM | 3.99 | - | 30.25 | 23.10 | 3.37 | 0.00% | 0.70% |
| MEEG | 6.06 | 5.00 | 16.55 | 16.01 | 3.79 | 0.00% | 0.00% |
| MDS | 5.10 | 13.80 | 12.61 | 2.14 | 0.00% | 1.19% | |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.10 | 1.00 | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% |
| PURITY | 1.92 | n/a | 60.28 | 0.60 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 6.02 | 24.00 | 18.15 | 16.39 | 3.64 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.80 | 32.97 | 31.71 | 3.45 | 0.00% | 0.75% |
Click Here to Download