Trade Sheet: Tuesday April 17, 2018

Date: Tuesday April 17, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.20 1.00 28.87 14.23 0.86 0.00%6.67%
BIL 9.50 28.49 21.38 1.43 3.16%1.83%
BRG 18.13 13.00 16.25 18.60 3.67 1.57%8.93%
CAR 10.56 (27.00) 14.52 14.17 25.36 1.89%1.14%
CBNY 0.13 1.00 n/a na 0.35 261.54%0.00%
CCC 35.82 5.00 26.57 10.75 3.40 0.00%0.00%
GK 47.97 (3.00) 11.59 11.43 1.02 0.83%2.78%
JBG 20.47 13.00 12.03 11.30 1.58 0.83%2.35%
JMMBGL 27.90 50.00 14.19 12.26 1.60 0.00%2.97%
JP 15.85 5.00 26.87 25.10 1.58 0.00%1.08%
JSE 6.81 (19.00) 21.64 19.23 7.42 1.99%2.65%
KPREIT 5.25 21.36 24.94 0.97 0.00%0.77%
KW 40.61 160.00 35.66 31.87 2.53 0.00%1.90%
MIL 6.00 n/a n/a 0.77 9.55%4.18%
NCBFG 95.01 (107.00) 11.64 10.83 1.89 0.74%4.80%
PAL 788.74 1,781.00 22.77 26.55 3.13 0.00%0.51%
PJAM 41.56 4.00 10.73 10.48 1.45 0.60%3.75%
PJX 8.50 45.00 n/a 57.12 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.85 21.00 10.10 9.68 1.22 0.81%0.53%
RJR 1.10 5.00 n/a 19.62 1.03 0.00%1.54%
SALF 11.20 14.82 11.12 1.50 0.00%5.88%
SEP 33.98 (142.00) 22.06 19.53 1.88 0.00%3.22%
SGJ 50.46 11.00 11.71 11.37 1.50 0.95%4.98%
SIL 13.89 15.86 12.33 0.95 2.54%1.32%
SJ 37.72 34.00 12.21 11.51 2.15 1.75%4.41%
SVL 11.54 (11.00) 25.43 18.13 9.75 1.73%13.40%
VMIL 4.17 (2.00) 18.06 16.89 2.42 0.48%0.00%
WISYNCO 10.31 6.00 16.48 15.71 4.93 0.00%0.00%
XFUND 14.76 (15.00) 12.07 12.47 1.46 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.73%
AFS 50.37 20.07 18.72 6.83 0.34%3.95%
AMG 2.06 1.00 14.21 17.44 2.22 0.00%0.34%
BPOW 39.99 23.54 20.39 3.05 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 - 11.99 11.25 2.65 0.00%2.08%
CHL 9.56 (47.00) 29.41 29.03 10.19 1.20%1.32%
CPJ 5.00 - 14.37 12.92 1.92 0.00%1.82%
DCOVE 16.50 14.67 13.30 1.96 1.21%5.33%
DTL 9.11 8.84 8.14 2.88 0.00%1.08%
ECL 5.30 - 22.25 18.18 15.59 0.00%0.00%
ELITE 3.24 (7.00) 27.23 29.81 4.86 0.00%0.00%
EPLY 9.51 26.44 25.93 2.58 1.73%0.05%
FOSRICH 2.55 14.00 23.31 21.18 2.10 0.00%0.00%
GENAC 3.00 1.00 13.98 11.85 1.60 0.00%6.93%
GWEST 2.50 19.67 na 1.91 0.00%0.00%
HONBUN 4.42 1.00 24.95 21.89 3.63 0.45%0.68%
ISP 14.99 - 32.53 29.14 5.95 0.00%0.00%
JAMT 5.03 3.00 17.10 16.12 3.08 0.00%1.86%
JETCON 4.15 - 15.75 14.00 5.58 0.00%1.17%
KEX 14.00 152.00 39.14 30.08 12.13 0.00%0.34%
KEY 3.10 n/a 22.20 1.04 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 4.50 (131.00) 15.90 15.26 2.66 0.00%0.80%
LASD 4.02 19.28 17.91 3.12 2.91%0.64%
LASF 5.04 (24.00) 25.79 21.53 4.78 0.00%1.29%
LASM 3.99 - 30.25 23.10 3.37 0.00%0.70%
MEEG 6.06 5.00 16.55 16.01 3.79 0.00%0.00%
MDS 5.10 13.80 12.61 2.14 0.00%1.19%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.10 1.00 44.70 46.93 6.47 0.00%0.00%
PURITY 1.92 n/a 60.28 0.60 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 6.02 24.00 18.15 16.39 3.64 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.80 32.97 31.71 3.45 0.00%0.75%

Click Here to Download
2018-04-17T19:55:44+00:00