Trade Sheet: Monday April 27, 2020

Date: Monday April 27, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 7.15 - 11.87 38.71 0.52 0.00%0.00%
1834 0.90 3.00 13.94 50.20 0.77 0.00%6.90%
BIL 54.96 (2.00) 21.52 25.22 3.22 0.00%4.13%
BRG 13.91 (9.00) 101.74 59.90 2.69 0.00%1.40%
CAR 6.59 (14.00) 9.68 9.80 22.74 2.28%7.07%
CBNY 0.11 1.00 n/a na 8.63 0.00%0.00%
CCC 45.66 (34.00) 20.63 20.00 4.68 0.00%0.00%
CPFV 33.44 13.86 13.26 0.71 0.00%0.00%
EPLY 13.51 (99.00) 15.90 19.20 3.03 4.22%5.14%
FIRSTROCKJMD 11.17 (83.00) 14.48 1.22 0.20 0.00%0.00%
GK 57.73 86.00 12.80 12.47 1.10 0.69%2.44%
JBG 24.59 (184.00) 13.61 14.40 1.83 0.73%1.34%
JMMBGL 34.90 5.00 14.30 17.37 1.36 0.00%1.46%
JP 19.62 (87.00) 18.28 17.58 1.59 0.00%0.00%
JSE 20.63 (26.00) 27.83 25.23 9.84 1.79%3.90%
KEY 5.03 13.00 n/a na 10.53 0.00%0.00%
KPREIT 6.03 14.02 66.73 1.02 0.00%0.00%
KW 44.00 - 24.20 23.46 2.37 0.00%0.30%
MIL 5.21 (36.00) 8.82 n/a 0.41 0.00%2.74%
MJE 8.50 10.00 n/a n/a 0.59 0.00%0.76%
MPCCEL 147.00 14.28 25.80 2.08 0.00%0.00%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 142.57 (850.00) 12.55 11.45 2.38 0.70%2.41%
PAL 2,789.00 46.01 48.21 8.00 0.00%0.14%
PJAM 75.39 (9.00) 9.67 11.93 1.88 0.70%1.46%
PJX 8.90 - 22.86 27.84 0.80 0.00%0.00%
PROVENJA 38.64 220.00 6.58 12.36 1.52 1.16%6.72%
PULS 2.04 (4.00) 5.10 16.22 3.81 0.98%0.67%
QWI 0.77 - 6.82 7.75 0.59 0.00%0.00%
RJR 1.16 (13.00) 36.99 152.86 1.15 0.00%2.25%
SALF 26.64 16.29 15.37 2.92 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 16.10 (11.00) 7.50 10.61 0.58 0.00%0.00%
SELECTF 0.76 - 3.98 5.53 0.65 0.00%0.00%
SELECTMD 0.89 1.00 21.16 8.94 n/a 0.00%0.00%
SEP 45.03 (103.00) 25.91 23.11 2.17 1.11%1.67%
SGJ 44.89 (95.00) 11.04 11.82 1.17 1.23%7.68%
SIL 2.73 10.16 10.97 0.84 1.10%2.49%
SJ 46.31 (331.00) 11.56 11.20 1.98 0.00%3.84%
SML 4.70 12.22 13.90 0.89 0.00%4.50%
SVL 15.12 (3.00) 16.33 15.12 10.79 1.32%4.46%
TJH 1.38 - 48.20 41.16 2.16 0.00%0.00%
VMIL 7.15 (16.00) 17.93 20.04 2.51 0.42%5.05%
WIG 0.69 - 14.80 13.46 2.22 0.00%0.00%
WISYNCO 17.54 (34.00) 20.93 18.88 5.26 0.51%1.55%
XFUND 7.75 32.00 n/a na 0.68 0.00%0.00%
FIRSTROCKUSD 0.08 (1.00) 90.82 7.49 1.26 0.00%0.00%
MTL 0.21 17.75 15.86 2.85 0.00%1.15%
MPCCELUS 1.00 - 12.88 23.27 1.88 0.00%0.00%
PBS 0.77 35.27 33.94 2.64 1.05%1.72%
Proven 0.22 5.00 8.99 1.15 1.32%3.74%
SCIUS 0.13 8.79 11.58 0.62 2.23%0.00%
SCIUSD 0.12 - 7.29 9.61 0.52 0.00%0.00%
SILUS 0.02 - 9.86 10.66 0.81 0.00%0.00%
TJHUSD 0.01 - 47.21 40.31 2.12 0.00%0.00%
TOKI 0.01 (0.26) n/a 0.13 0.00%0.00%
AFS 24.50 (36.00) 25.70 17.25 2.68 0.41%1.72%
AMG 1.80 - 16.01 16.59 1.78 0.00%1.05%
BPOW 3.73 21.00 53.34 32.53 2.22 0.00%0.40%
CABROKERS 2.20 (15.00) 14.95 14.04 2.72 0.00%0.00%
CAC 9.00 92.90 na 3.15 0.00%0.21%
CFF 10.00 28.55 12.93 2.05 0.00%1.32%
CHL 6.02 27.00 17.57 17.19 5.01 1.66%1.60%
CPJ 2.69 (13.00) 40.75 21.80 0.99 0.00%0.00%
DCOVE 7.75 25.00 14.22 13.82 0.80 3.87%3.64%
DTL 1.99 (2.00) 18.71 17.83 4.65 0.00%0.40%
ECL 2.99 (9.00) 9.38 8.75 7.60 0.00%0.00%
EFRESH 0.84 1.00 n/a na 1.21 0.00%0.00%
ELITE 3.88 20.72 19.40 2.90 0.00%0.00%
FOSRICH 3.73 59.00 18.95 17.97 2.37 0.00%0.00%
FTNA 5.12 7.00 18.55 16.93 4.48 0.78%0.00%
GENAC 4.99 (1.00) 12.20 11.30 2.14 0.00%3.91%
GWEST 0.88 10.00 n/a na 0.65 0.00%0.00%
HONBUN 5.04 (6.00) 14.18 13.09 3.04 0.00%1.54%
ICREATE 0.44 (4.00) n/a na na 0.00%0.00%
INDIES 2.28 (3.00) 24.57 25.64 4.13 0.00%0.00%
ISP 15.90 - 28.97 27.23 4.42 0.00%0.00%
JAMT 3.92 (12.00) 7.29 27.28 1.73 0.00%1.33%
JETCON 1.02 12.00 9.87 11.51 1.09 0.00%0.99%
KEX 7.21 26.96 39.15 4.27 0.00%0.62%
KLE 1.65 (5.00) n/a na 1.66 0.00%0.00%
KREMI 2.33 (22.00) 24.46 14.65 1.20 0.00%0.82%
LASD 2.98 - 19.56 16.27 1.87 0.00%1.11%
LASF 2.93 (6.00) 40.91 31.56 2.22 0.00%0.00%
LASM 3.63 (26.00) 12.96 12.07 2.31 0.00%1.65%
MAILPAC 1.74 9.00 15.03 14.53 12.30 0.00%0.00%
LUMBER 1.13 (1.00) 10.37 9.76 3.85 0.00%0.00%
MEEG 3.81 8.42 8.86 1.76 2.36%0.86%
MDS 5.41 (17.00) 16.31 15.57 1.87 0.00%1.47%
PTL 2.00 46.81 52.36 3.90 0.00%0.00%
PURITY 1.54 2.00 53.65 29.24 0.46 0.00%0.00%
ROC 2.15 (14.00) 91.76 87.45 0.84 0.00%0.00%
SOS 6.50 40.00 12.08 11.21 2.72 0.00%1.56%
SSLVC 0.71 n/a na na 0.00%0.00%
LAB 2.00 6.00 17.02 18.52 4.90 1.00%0.00%
tTech 4.75 54.00 20.34 21.35 2.32 0.00%1.42%

Click Here to Download
2020-04-27T14:55:37-05:00