Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 7.15 | - | 11.87 | 38.71 | 0.52 | 0.00% | 0.00% |
1834 | 0.90 | 3.00 | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% |
BIL | 54.96 | (2.00) | 21.52 | 25.22 | 3.22 | 0.00% | 4.13% |
BRG | 13.91 | (9.00) | 101.74 | 59.90 | 2.69 | 0.00% | 1.40% |
CAR | 6.59 | (14.00) | 9.68 | 9.80 | 22.74 | 2.28% | 7.07% |
CBNY | 0.11 | 1.00 | n/a | na | 8.63 | 0.00% | 0.00% |
CCC | 45.66 | (34.00) | 20.63 | 20.00 | 4.68 | 0.00% | 0.00% |
CPFV | 33.44 | 13.86 | 13.26 | 0.71 | 0.00% | 0.00% | |
EPLY | 13.51 | (99.00) | 15.90 | 19.20 | 3.03 | 4.22% | 5.14% |
FIRSTROCKJMD | 11.17 | (83.00) | 14.48 | 1.22 | 0.20 | 0.00% | 0.00% |
GK | 57.73 | 86.00 | 12.80 | 12.47 | 1.10 | 0.69% | 2.44% |
JBG | 24.59 | (184.00) | 13.61 | 14.40 | 1.83 | 0.73% | 1.34% |
JMMBGL | 34.90 | 5.00 | 14.30 | 17.37 | 1.36 | 0.00% | 1.46% |
JP | 19.62 | (87.00) | 18.28 | 17.58 | 1.59 | 0.00% | 0.00% |
JSE | 20.63 | (26.00) | 27.83 | 25.23 | 9.84 | 1.79% | 3.90% |
KEY | 5.03 | 13.00 | n/a | na | 10.53 | 0.00% | 0.00% |
KPREIT | 6.03 | 14.02 | 66.73 | 1.02 | 0.00% | 0.00% | |
KW | 44.00 | - | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
MIL | 5.21 | (36.00) | 8.82 | n/a | 0.41 | 0.00% | 2.74% |
MJE | 8.50 | 10.00 | n/a | n/a | 0.59 | 0.00% | 0.76% |
MPCCEL | 147.00 | 14.28 | 25.80 | 2.08 | 0.00% | 0.00% | |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 142.57 | (850.00) | 12.55 | 11.45 | 2.38 | 0.70% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 75.39 | (9.00) | 9.67 | 11.93 | 1.88 | 0.70% | 1.46% |
PJX | 8.90 | - | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% |
PROVENJA | 38.64 | 220.00 | 6.58 | 12.36 | 1.52 | 1.16% | 6.72% |
PULS | 2.04 | (4.00) | 5.10 | 16.22 | 3.81 | 0.98% | 0.67% |
QWI | 0.77 | - | 6.82 | 7.75 | 0.59 | 0.00% | 0.00% |
RJR | 1.16 | (13.00) | 36.99 | 152.86 | 1.15 | 0.00% | 2.25% |
SALF | 26.64 | 16.29 | 15.37 | 2.92 | 0.00% | 3.29% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 16.10 | (11.00) | 7.50 | 10.61 | 0.58 | 0.00% | 0.00% |
SELECTF | 0.76 | - | 3.98 | 5.53 | 0.65 | 0.00% | 0.00% |
SELECTMD | 0.89 | 1.00 | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
SEP | 45.03 | (103.00) | 25.91 | 23.11 | 2.17 | 1.11% | 1.67% |
SGJ | 44.89 | (95.00) | 11.04 | 11.82 | 1.17 | 1.23% | 7.68% |
SIL | 2.73 | 10.16 | 10.97 | 0.84 | 1.10% | 2.49% | |
SJ | 46.31 | (331.00) | 11.56 | 11.20 | 1.98 | 0.00% | 3.84% |
SML | 4.70 | 12.22 | 13.90 | 0.89 | 0.00% | 4.50% | |
SVL | 15.12 | (3.00) | 16.33 | 15.12 | 10.79 | 1.32% | 4.46% |
TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
VMIL | 7.15 | (16.00) | 17.93 | 20.04 | 2.51 | 0.42% | 5.05% |
WIG | 0.69 | - | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
WISYNCO | 17.54 | (34.00) | 20.93 | 18.88 | 5.26 | 0.51% | 1.55% |
XFUND | 7.75 | 32.00 | n/a | na | 0.68 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | (1.00) | 90.82 | 7.49 | 1.26 | 0.00% | 0.00% |
MTL | 0.21 | 17.75 | 15.86 | 2.85 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
Proven | 0.22 | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% | |
SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
SCIUSD | 0.12 | - | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% |
SILUS | 0.02 | - | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 24.50 | (36.00) | 25.70 | 17.25 | 2.68 | 0.41% | 1.72% |
AMG | 1.80 | - | 16.01 | 16.59 | 1.78 | 0.00% | 1.05% |
BPOW | 3.73 | 21.00 | 53.34 | 32.53 | 2.22 | 0.00% | 0.40% |
CABROKERS | 2.20 | (15.00) | 14.95 | 14.04 | 2.72 | 0.00% | 0.00% |
CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
CHL | 6.02 | 27.00 | 17.57 | 17.19 | 5.01 | 1.66% | 1.60% |
CPJ | 2.69 | (13.00) | 40.75 | 21.80 | 0.99 | 0.00% | 0.00% |
DCOVE | 7.75 | 25.00 | 14.22 | 13.82 | 0.80 | 3.87% | 3.64% |
DTL | 1.99 | (2.00) | 18.71 | 17.83 | 4.65 | 0.00% | 0.40% |
ECL | 2.99 | (9.00) | 9.38 | 8.75 | 7.60 | 0.00% | 0.00% |
EFRESH | 0.84 | 1.00 | n/a | na | 1.21 | 0.00% | 0.00% |
ELITE | 3.88 | 20.72 | 19.40 | 2.90 | 0.00% | 0.00% | |
FOSRICH | 3.73 | 59.00 | 18.95 | 17.97 | 2.37 | 0.00% | 0.00% |
FTNA | 5.12 | 7.00 | 18.55 | 16.93 | 4.48 | 0.78% | 0.00% |
GENAC | 4.99 | (1.00) | 12.20 | 11.30 | 2.14 | 0.00% | 3.91% |
GWEST | 0.88 | 10.00 | n/a | na | 0.65 | 0.00% | 0.00% |
HONBUN | 5.04 | (6.00) | 14.18 | 13.09 | 3.04 | 0.00% | 1.54% |
ICREATE | 0.44 | (4.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.28 | (3.00) | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% |
ISP | 15.90 | - | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% |
JAMT | 3.92 | (12.00) | 7.29 | 27.28 | 1.73 | 0.00% | 1.33% |
JETCON | 1.02 | 12.00 | 9.87 | 11.51 | 1.09 | 0.00% | 0.99% |
KEX | 7.21 | 26.96 | 39.15 | 4.27 | 0.00% | 0.62% | |
KLE | 1.65 | (5.00) | n/a | na | 1.66 | 0.00% | 0.00% |
KREMI | 2.33 | (22.00) | 24.46 | 14.65 | 1.20 | 0.00% | 0.82% |
LASD | 2.98 | - | 19.56 | 16.27 | 1.87 | 0.00% | 1.11% |
LASF | 2.93 | (6.00) | 40.91 | 31.56 | 2.22 | 0.00% | 0.00% |
LASM | 3.63 | (26.00) | 12.96 | 12.07 | 2.31 | 0.00% | 1.65% |
MAILPAC | 1.74 | 9.00 | 15.03 | 14.53 | 12.30 | 0.00% | 0.00% |
LUMBER | 1.13 | (1.00) | 10.37 | 9.76 | 3.85 | 0.00% | 0.00% |
MEEG | 3.81 | 8.42 | 8.86 | 1.76 | 2.36% | 0.86% | |
MDS | 5.41 | (17.00) | 16.31 | 15.57 | 1.87 | 0.00% | 1.47% |
PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
PURITY | 1.54 | 2.00 | 53.65 | 29.24 | 0.46 | 0.00% | 0.00% |
ROC | 2.15 | (14.00) | 91.76 | 87.45 | 0.84 | 0.00% | 0.00% |
SOS | 6.50 | 40.00 | 12.08 | 11.21 | 2.72 | 0.00% | 1.56% |
SSLVC | 0.71 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.00 | 6.00 | 17.02 | 18.52 | 4.90 | 1.00% | 0.00% |
tTech | 4.75 | 54.00 | 20.34 | 21.35 | 2.32 | 0.00% | 1.42% |
Click Here to Download