Trade Sheet: Monday August 15, 2022

Date: Monday August 15, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 (3.00) 8.90 8.67 0.45 0.00%0.00%
1834 1.15 - n/a 164.05 0.95 0.00%0.00%
BIL 86.30 (5.00) 24.61 23.36 2.81 0.63%3.85%
BRG 11.69 (6.00) 18.96 17.03 1.90 0.00%0.00%
CAR 9.53 (3.00) 11.36 10.10 22.17 4.83%10.32%
CBNY 0.63 3.00 n/a n/a n/a 0.00%0.00%
CCC 59.79 2.00 11.85 12.03 2.70 0.00%0.00%
CPFV 38.40 7.26 8.17 0.67 0.30%4.16%
EPLY 39.98 5.00 30.46 22.31 7.85 2.76%2.62%
FIRSTROCKJMD 11.94 4.00 3.52 2.68 0.65 0.00%1.85%
GHL 516.66 (1,028.00) 5.56 4.85 1.09 2.28%0.00%
GK 96.79 37.00 11.60 11.25 1.39 0.99%1.93%
JBG 28.40 - 10.88 8.98 1.62 1.09%1.48%
JMMBGL 42.58 (137.00) 7.15 6.19 1.69 0.59%2.16%
JP 20.16 (6.00) 11.34 11.24 1.24 0.00%1.13%
JSE 16.58 (2.00) 19.82 34.55 5.95 1.66%1.54%
KEY 3.48 (43.00) 11.39 9.71 1.85 0.00%0.00%
KPREIT 7.00 (2.00) 13.34 11.55 1.21 1.78%2.20%
KW 37.66 (1.00) 17.20 14.83 1.51 0.00%1.52%
MASSY 87.10 4.00 9.76 9.05 1.14 0.03%n/a
MIL 9.55 (44.00) 3.12 2.55 0.62 2.93%4.08%
MJE 13.90 (19.00) 2.40 4.77 0.78 0.43%0.00%
MPCCEL 77.39 (711.00) 9.14 n/a 0.52 0.00%0.00%
MTLJA 24.20 220.00 n/a n/a 4.08 0.00%0.00%
NCBFG 93.29 31.00 10.02 10.14 1.57 0.00%0.40%
PAL 819.99 3,599.00 n/a n/a 3.16 0.00%0.00%
PJAM 61.65 195.00 9.06 8.47 1.30 1.03%1.10%
PJX 11.00 100.00 n/a 19.68 0.67 0.00%0.00%
PROVENJA 32.75 17.00 12.90 11.70 1.13 1.97%0.00%
PULS 3.63 (2.00) 13.90 14.15 3.42 0.00%0.11%
QWI 0.79 (3.00) 28.81 34.48 0.60 4.43%3.93%
RJR 2.40 (1.00) 30.37 20.49 2.12 0.00%0.65%
SALF 5.26 (3.00) 31.30 28.19 5.31 1.05%1.65%
SRFJMD 10.94 121.00 n/a n/a 0.53 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 13.19 (5.00) 9.13 n/a 0.76 0.00%0.00%
SELECTF 0.46 1.00 n/a na 0.60 0.00%3.40%
SELECTMD 0.59 2.00 10.18 4.52 0.51 0.00%1.07%
SEP 69.17 (33.00) 24.84 8.50 2.11 0.72%2.01%
SGJ 36.31 78.00 13.62 13.46 0.99 0.96%4.03%
SIL 2.73 4.00 15.61 15.09 1.53 0.00%0.00%
SJ 54.52 2.00 11.63 10.30 1.95 0.00%2.02%
SML 5.44 (6.00) 4.54 4.30 0.76 2.06%4.46%
SVL 28.63 (5.00) 27.96 18.64 17.68 2.10%4.50%
TJH 1.33 - 26.43 20.49 1.97 0.00%7.25%
VMIL 5.07 (4.00) 13.82 17.45 2.35 0.00%2.53%
WIG 0.53 1.00 12.35 17.35 1.29 0.00%3.50%
WISYNCO 17.43 37.00 17.16 15.08 3.76 1.15%1.80%
XFUND 8.20 - 34.44 23.20 1.11 0.00%0.00%
FIRSTROCKUSD 0.05 (0.09) 2.24 1.70 0.41 0.00%0.86%
MTL 0.15 - na na 4.39 0.00%0.00%
MPCCELUS 1.30 na na 1.36 0.00%0.00%
PBS 1.32 32.25 25.48 35.66 1.96 0.00%1.00%
Proven 0.22 (0.13) 13.41 12.16 1.18 1.85%2.26%
SCIUS 0.11 - 11.89 9.77 0.99 2.34%3.08%
SCIJA 0.13 13.62 11.19 1.14 2.04%3.08%
SILUS 0.02 0.09 18.07 17.46 0.74 8.78%5.00%
SRFUSD 0.11 (1.85) n/a n/a 0.81 0.00%0.00%
TJHUSD 0.01 - 26.29 20.37 1.96 1005.81%0.00%
AFS 28.27 288.00 18.21 19.60 2.72 0.53%2.46%
AMG 3.65 - 18.99 18.96 2.71 0.00%0.00%
BPOW 3.43 (22.00) 10.01 15.66 1.36 0.00%0.51%
CABROKERS 2.71 10.00 8.69 7.17 1.83 0.00%0.00%
CAC 7.65 - 21.98 18.15 2.26 0.46%0.00%
CFF 1.82 2.00 19.69 18.01 2.87 0.00%2.62%
CHL 14.90 (10.00) 29.51 27.26 9.37 0.81%2.58%
CPJ 13.81 (12.00) 12.15 8.85 4.40 0.00%0.00%
DCOVE 14.66 (12.00) 16.74 12.71 1.36 2.73%2.61%
DOLLA 3.25 - 35.65 35.94 12.43 0.00%0.00%
DTL 2.31 (3.00) 26.25 24.11 1.80 0.00%0.00%
ECL 5.18 (24.00) 50.39 40.24 20.92 0.00%0.00%
EFRESH 1.37 11.00 31.55 n/a 3.02 0.00%0.00%
ELITE 3.55 25.00 31.59 23.33 3.55 0.00%0.00%
FESCO 5.52 22.00 54.41 38.74 17.91 0.18%0.00%
FOSRICH 3.45 8.00 45.28 31.57 9.53 0.00%1.14%
FTNA 9.72 (9.00) 21.68 19.89 5.80 1.03%2.41%
GENAC 4.96 (8.00) 32.10 25.22 1.90 0.00%3.18%
GWEST 0.92 (8.00) 18.46 25.37 0.62 0.00%0.00%
HONBUN 8.14 (4.00) 21.28 17.46 3.50 0.34%2.73%
ICREATE 4.27 16.00 n/a 44.21 66.98 0.00%0.00%
INDIES 3.06 12.00 18.11 16.56 3.81 3.69%3.31%
ISP 19.75 - 41.43 33.60 4.39 0.00%0.03%
JAMT 2.57 (19.00) 20.84 14.07 2.33 0.00%0.00%
JFP 1.50 (8.00) 47.73 n/a 5.49 0.00%0.00%
JETCON 1.14 (1.00) 43.13 16.44 1.20 0.00%0.00%
KEX 7.00 - 348.19 39.60 4.88 0.00%0.00%
KLE 1.85 4.33 n/a 21.38 0.00%0.00%
KREMI 4.30 21.00 n/a 12.53 2.04 0.00%1.31%
LASD 2.92 4.00 9.77 8.87 1.39 3.08%1.18%
LASF 2.77 3.00 12.34 9.40 1.81 0.00%2.43%
LASM 4.16 (13.00) 10.00 9.31 1.84 2.40%0.84%
LEARN 2.88 18.00 139.54 102.62 9.73 0.00%0.00%
LUMBER 2.51 (37.00) 9.64 8.70 3.70 0.00%3.64%
MAILPAC 2.27 (4.00) 16.73 13.56 9.35 3.96%1.91%
MEEG 7.01 (38.00) 133.00 27.76 3.97 0.00%0.00%
MDS 7.00 - 19.09 15.50 1.64 0.00%0.00%
PTL 1.87 - 16.52 14.88 3.17 0.00%0.00%
PURITY 1.41 (11.00) n/a 22.87 0.45 0.00%0.00%
ROC 2.60 13.67 11.12 - 0.00%5.16%
SOS 18.82 (20.00) 30.05 25.50 6.02 0.00%0.00%
SPURTREE 3.65 (34.00) 45.37 34.98 8.62 0.00%0.00%
SSLVC 3.66 (8.00) 6.51 21.23 248.63 0.00%1.06%
LAB 2.86 (3.00) 16.38 14.79 4.58 1.37%1.69%
TROPICAL 2.78 12.00 25.74 19.81 4.08 0.72%4.21%
tTech 3.04 (46.00) n/a 29.72 1.40 0.00%1.12%

Click Here to Download
2022-08-15T15:02:54-05:00